Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | SEK | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.025 (+1.87%) | 0 |
6 Mar 2019 | SEK | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | +0.001 (+0.07%) | 0 |
5 Mar 2019 | SEK | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | -0.021 (-1.51%) | 0 |
4 Mar 2019 | SEK | 1.3545 | 1.3545 | 1.3545 | 1.3545 | 1.3545 | -0.019 (-1.42%) | 0 |
1 Mar 2019 | SEK | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | +0.024 (+1.74%) | 0 |
28 Feb 2019 | SEK | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | -0.026 (-1.92%) | 0 |
27 Feb 2019 | SEK | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | -0.011 (-0.76%) | 0 |
26 Feb 2019 | SEK | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | +0.001 (+0.07%) | 0 |
25 Feb 2019 | SEK | 1.3865 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | +0.021 (+1.58%) | 0 |
22 Feb 2019 | SEK | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.035 (-2.50%) | 20,000 |
21 Feb 2019 | SEK | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.035 (-2.47%) | 0 |
20 Feb 2019 | SEK | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | +0.051 (+3.66%) | 0 |
19 Feb 2019 | SEK | 1.3848 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | -0.007 (-0.48%) | 1,748 |
18 Feb 2019 | SEK | 1.3915 | 1.3915 | 1.3915 | 1.3915 | 1.3915 | -0.044 (-3.07%) | 0 |
15 Feb 2019 | SEK | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | +0.065 (+4.70%) | 0 |
14 Feb 2019 | SEK | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | -0.011 (-0.76%) | 0 |
13 Feb 2019 | SEK | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | -0.029 (-2.09%) | 0 |
12 Feb 2019 | SEK | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | -0.183 (-11.51%) | 36 |
11 Feb 2019 | SEK | 1.5945 | 1.5945 | 1.5945 | 1.5945 | 1.5945 | +0.021 (+1.37%) | 0 |
8 Feb 2019 | SEK | 1.573 | 1.573 | 1.573 | 1.573 | 1.573 | -0.06 (-3.70%) | 22 |
7 Feb 2019 | SEK | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | +0.099 (+6.42%) | 0 |
6 Feb 2019 | SEK | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.045 (-2.88%) | 0 |
5 Feb 2019 | SEK | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | -0.022 (-1.35%) | 0 |
4 Feb 2019 | SEK | 1.6021 | 1.6021 | 1.6021 | 1.6021 | 1.6021 | -0.057 (-3.43%) | 3,006 |
1 Feb 2019 | SEK | 1.659 | 1.659 | 1.659 | 1.659 | 1.659 | -0.042 (-2.44%) | 0 |
31 Jan 2019 | SEK | 1.7005 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | -0.068 (-3.82%) | 0 |
30 Jan 2019 | SEK | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | -0.012 (-0.67%) | 0 |
29 Jan 2019 | SEK | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.086 (+5.08%) | 5,000 |
28 Jan 2019 | SEK | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | +0.011 (+0.65%) | 58 |
25 Jan 2019 | SEK | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | +0.035 (+2.12%) | 0 |