| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | SEK | 4.1397 | 4.1397 | 4.1397 | 4.1397 | 4.1397 | +0.09 (+2.23%) | 111 |
| 19 Aug 2016 | SEK | 4.0493 | 4.0493 | 4.0493 | 4.0493 | 4.0493 | +0.374 (+10.18%) | 1,356 |
| 18 Aug 2016 | SEK | 3.6752 | 3.6752 | 3.6752 | 3.6752 | 3.6752 | -1.599 (-30.31%) | 1,488 |
| 12 Aug 2016 | SEK | 5.2739 | 5.2739 | 5.2739 | 5.2739 | 5.2739 | +1.192 (+29.20%) | 4,700 |
| 28 Jul 2016 | SEK | 4.082 | 4.082 | 4.082 | 4.082 | 4.082 | +0.859 (+26.66%) | 1,386 |
| 8 Jul 2016 | SEK | 3.2227 | 3.2227 | 3.2227 | 3.2227 | 3.2227 | +0.176 (+5.79%) | 48,811 |
| 17 Jun 2016 | SEK | 3.0463 | 3.0463 | 3.0463 | 3.0463 | 3.0463 | -0.005 (-0.16%) | 5,521 |
| 16 Jun 2016 | SEK | 3.0511 | 3.0511 | 3.0511 | 3.0511 | 3.0511 | -0.216 (-6.61%) | 3,594 |
| 13 Jun 2016 | SEK | 3.2671 | 3.2671 | 3.2671 | 3.2671 | 3.2671 | -0.07 (-2.10%) | 22,139 |
| 10 Jun 2016 | SEK | 3.3371 | 3.3371 | 3.3371 | 3.3371 | 3.3371 | -0.008 (-0.24%) | 49,559 |
| 3 Jun 2016 | SEK | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | -0.345 (-9.35%) | 19,422 |
| 26 May 2016 | SEK | 3.69 | 3.73 | 3.69 | 3.69 | 3.69 | +0.22 (+6.34%) | 2,598 |
| 24 May 2016 | SEK | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | -0.57 (-14.11%) | 435 |
| 18 May 2016 | SEK | 4.0399 | 4.0399 | 4.0399 | 4.0399 | 4.0399 | -0.203 (-4.77%) | 705 |
| 17 May 2016 | SEK | 4.2424 | 4.2509 | 4.2424 | 4.2424 | 4.2424 | +0.408 (+10.65%) | 12,691 |
| 13 May 2016 | SEK | 3.8339 | 3.8339 | 3.8339 | 3.8339 | 3.8339 | +0.09 (+2.40%) | 12,349 |
| 12 May 2016 | SEK | 3.7441 | 3.7441 | 3.2604 | 3.7441 | 3.7441 | +1.144 (+44.00%) | 15,986 |
| 18 Apr 2016 | SEK | 2.6 | 2.6 | 2.555 | 2.6 | 2.6 | +0.021 (+0.79%) | 712 |
| 12 Apr 2016 | SEK | 2.5795 | 2.5795 | 2.5795 | 2.5795 | 2.5795 | -0.284 (-9.93%) | 1,063 |
| 11 Apr 2016 | SEK | 2.864 | 2.864 | 2.864 | 2.864 | 2.864 | +0.204 (+7.67%) | 1,565 |
| 8 Apr 2016 | SEK | 2.66 | 2.66 | 2.47 | 2.66 | 2.66 | -0.12 (-4.32%) | 1,034 |
| 7 Apr 2016 | SEK | 2.78 | 2.85 | 2.77 | 2.78 | 2.78 | -1.35 (-32.69%) | 61 |
| 6 Apr 2016 | SEK | 4.13 | 4.165 | 4.095 | 4.13 | 4.13 | +0.05 (+1.23%) | 367 |
| 5 Apr 2016 | SEK | 4.08 | 4.15 | 4.07 | 4.08 | 4.08 | -0.08 (-1.92%) | 571 |
| 4 Apr 2016 | SEK | 4.16 | 4.195 | 4.16 | 4.16 | 4.16 | -0.045 (-1.07%) | 2,258 |
| 1 Apr 2016 | SEK | 4.205 | 4.23 | 4.205 | 4.205 | 4.205 | -0.065 (-1.52%) | 398 |
| 31 Mar 2016 | SEK | 4.27 | 4.29 | 4.25 | 4.27 | 4.27 | +0.07 (+1.67%) | 444 |
| 30 Mar 2016 | SEK | 4.2 | 4.22 | 4.09 | 4.2 | 4.2 | -0.2 (-4.55%) | 231 |
| 28 Mar 2016 | SEK | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | SEK | 4.4 | 4.505 | 4.4 | 4.4 | 4.4 | -0.195 (-4.24%) | 1,155 |
