| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | SEK | 4.595 | 4.6 | 4.375 | 4.595 | 4.595 | +0.215 (+4.91%) | 1,281 |
| 22 Mar 2016 | SEK | 4.38 | 4.38 | 4.34 | 4.38 | 4.38 | -0.045 (-1.02%) | 95 |
| 21 Mar 2016 | SEK | 4.425 | 4.48 | 4.41 | 4.425 | 4.425 | -0.225 (-4.84%) | 260 |
| 8 Mar 2016 | SEK | 4.65 | 4.74 | 4.65 | 4.65 | 4.65 | -0.394 (-7.81%) | 8,748 |
| 2 Mar 2016 | SEK | 5.0439 | 5.0439 | 5.0439 | 5.0439 | 5.0439 | +0.11 (+2.24%) | 9,000 |
| 25 Feb 2016 | SEK | 4.9335 | 4.9335 | 4.9335 | 4.9335 | 4.9335 | +0.248 (+5.30%) | 4,893 |
| 16 Feb 2016 | SEK | 4.685 | 4.83 | 4.6 | 4.685 | 4.685 | +0.252 (+5.69%) | 1,452 |
| 9 Feb 2016 | SEK | 4.4329 | 4.6265 | 4.4329 | 4.4329 | 4.4329 | -0.592 (-11.78%) | 1,091 |
| 4 Feb 2016 | SEK | 5.025 | 5.125 | 4.99 | 5.025 | 5.025 | -0.05 (-0.99%) | 148 |
| 2 Feb 2016 | SEK | 5.075 | 5.075 | 5.05 | 5.075 | 5.075 | +0.095 (+1.91%) | 30 |
| 28 Jan 2016 | SEK | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | -0.145 (-2.83%) | 202 |
| 25 Jan 2016 | SEK | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.05 (+0.99%) | 4,390 |
| 22 Jan 2016 | SEK | 5.075 | 5.075 | 5.025 | 5.075 | 5.075 | 0.0 (0.0%) | 2,067 |
| 20 Jan 2016 | SEK | 5.075 | 5.125 | 5.075 | 5.075 | 5.075 | -0.25 (-4.69%) | 752 |
| 19 Jan 2016 | SEK | 5.325 | 5.325 | 5.3 | 5.325 | 5.325 | +0.795 (+17.55%) | 1,582 |
| 18 Jan 2016 | SEK | 4.53 | 4.55 | 4.43 | 4.53 | 4.53 | -0.451 (-9.06%) | 7,149 |
| 15 Jan 2016 | SEK | 4.9814 | 4.9814 | 4.9645 | 4.9814 | 4.9814 | +0.056 (+1.15%) | 1,950 |
| 14 Jan 2016 | SEK | 4.925 | 4.925 | 4.66 | 4.925 | 4.925 | -0.2 (-3.90%) | 1,181 |
| 12 Jan 2016 | SEK | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.2 (-3.76%) | 165 |
| 11 Jan 2016 | SEK | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | -0.408 (-7.12%) | 1,611 |
| 7 Jan 2016 | SEK | 5.7334 | 5.7889 | 5.7334 | 5.7334 | 5.7334 | +0.083 (+1.48%) | 1,156 |
| 4 Jan 2016 | SEK | 5.65 | 5.775 | 5.65 | 5.65 | 5.65 | -0.206 (-3.52%) | 1,058 |
| 29 Dec 2015 | SEK | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | +0.681 (+13.17%) | 3,000 |
| 17 Dec 2015 | SEK | 5.175 | 5.175 | 4.69 | 5.175 | 5.175 | +0.466 (+9.89%) | 321 |
| 14 Dec 2015 | SEK | 4.7094 | 4.7094 | 4.65 | 4.7094 | 4.7094 | +0.061 (+1.32%) | 600 |
| 11 Dec 2015 | SEK | 4.6482 | 4.7501 | 4.6482 | 4.6482 | 4.6482 | -1.327 (-22.21%) | 1,700 |
| 8 Dec 2015 | SEK | 5.975 | 6 | 5.925 | 5.975 | 5.975 | -0.05 (-0.83%) | 4,192 |
| 7 Dec 2015 | SEK | 6.025 | 6.275 | 6.025 | 6.025 | 6.025 | -0.125 (-2.03%) | 1,046 |
| 1 Dec 2015 | SEK | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.196 (-3.09%) | 180 |
| 30 Nov 2015 | SEK | 6.3459 | 6.3459 | 6.3459 | 6.3459 | 6.3459 | +0.771 (+13.83%) | 650 |
