| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | SEK | 5.575 | 5.65 | 5.575 | 5.575 | 5.575 | +0.4 (+7.73%) | 760 |
| 25 Nov 2015 | SEK | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | +0.31 (+6.37%) | 279 |
| 24 Nov 2015 | SEK | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | +0.1 (+2.10%) | 8,261 |
| 23 Nov 2015 | SEK | 4.765 | 4.765 | 4.695 | 4.765 | 4.765 | +0.435 (+10.05%) | 1,086 |
| 19 Nov 2015 | SEK | 4.33 | 4.36 | 4.33 | 4.33 | 4.33 | +0.235 (+5.74%) | 396 |
| 18 Nov 2015 | SEK | 4.095 | 4.13 | 4.03 | 4.095 | 4.095 | -0.51 (-11.07%) | 9,023 |
| 11 Nov 2015 | SEK | 4.605 | 4.63 | 4.1 | 4.605 | 4.605 | +0.301 (+7.00%) | 2,363 |
| 10 Nov 2015 | SEK | 4.3039 | 5.0263 | 4.3039 | 4.3039 | 4.3039 | -1.379 (-24.26%) | 3,020 |
| 9 Nov 2015 | SEK | 5.6827 | 5.6827 | 5.6827 | 5.6827 | 5.6827 | -1.192 (-17.34%) | 6,894 |
| 6 Nov 2015 | SEK | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.89 (-11.46%) | 1,440 |
| 4 Nov 2015 | SEK | 7.7646 | 7.7646 | 7.7646 | 7.7646 | 7.7646 | +0.115 (+1.50%) | 1,708 |
| 3 Nov 2015 | SEK | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +1.075 (+16.35%) | 252 |
| 2 Nov 2015 | SEK | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | +0.025 (+0.38%) | 464 |
| 30 Oct 2015 | SEK | 6.55 | 6.6505 | 6.45 | 6.55 | 6.55 | +0.1 (+1.55%) | 5,600 |
| 26 Oct 2015 | SEK | 6.45 | 6.525 | 6.45 | 6.45 | 6.45 | +1.1 (+20.56%) | 1,887 |
| 22 Oct 2015 | SEK | 5.35 | 5.375 | 5.325 | 5.35 | 5.35 | -0.025 (-0.47%) | 3,872 |
| 21 Oct 2015 | SEK | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.3 (+5.91%) | 476 |
| 19 Oct 2015 | SEK | 5.075 | 5.125 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 13,874 |
| 8 Oct 2015 | SEK | 5.075 | 5.1 | 5.075 | 5.075 | 5.075 | -0.65 (-11.35%) | 5,250 |
| 30 Sep 2015 | SEK | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | +0.735 (+14.73%) | 16 |
| 24 Sep 2015 | SEK | 4.99 | 5.25 | 4.9 | 4.99 | 4.99 | +0.005 (+0.10%) | 6,943 |
| 21 Sep 2015 | SEK | 4.985 | 5 | 4.92 | 4.985 | 4.985 | -0.09 (-1.77%) | 10,944 |
| 17 Sep 2015 | SEK | 5.075 | 5.075 | 5 | 5.075 | 5.075 | +0.1 (+2.01%) | 4,440 |
| 16 Sep 2015 | SEK | 4.975 | 5.025 | 4.96 | 4.975 | 4.975 | +0.17 (+3.54%) | 7,224 |
| 14 Sep 2015 | SEK | 4.805 | 5 | 4.68 | 4.805 | 4.805 | -0.22 (-4.38%) | 16,597 |
| 11 Sep 2015 | SEK | 5.025 | 5.125 | 4.99 | 5.025 | 5.025 | -0.3 (-5.63%) | 1,866 |
| 10 Sep 2015 | SEK | 5.325 | 5.35 | 5.275 | 5.325 | 5.325 | -0.3 (-5.33%) | 2,306 |
| 8 Sep 2015 | SEK | 5.625 | 5.875 | 5.525 | 5.625 | 5.625 | +0.35 (+6.64%) | 11,038 |
| 1 Sep 2015 | SEK | 5.275 | 5.275 | 5.225 | 5.275 | 5.275 | +0.05 (+0.96%) | 1,034 |
| 25 Aug 2015 | SEK | 5.225 | 5.225 | 5.1 | 5.225 | 5.225 | +0.29 (+5.88%) | 16,455 |
