| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | SEK | 4.935 | 5.275 | 4.76 | 4.935 | 4.935 | -0.54 (-9.86%) | 10,465 |
| 19 Aug 2015 | SEK | 5.475 | 5.85 | 5.475 | 5.475 | 5.475 | -0.106 (-1.91%) | 1,755 |
| 18 Aug 2015 | SEK | 5.5815 | 5.5815 | 5.5815 | 5.5815 | 5.5815 | +0.617 (+12.43%) | 11,227 |
| 17 Aug 2015 | SEK | 4.9644 | 4.9644 | 4.9644 | 4.9644 | 4.9644 | -0.824 (-14.24%) | 700 |
| 14 Aug 2015 | SEK | 5.7885 | 5.7885 | 5.7885 | 5.7885 | 5.7885 | -0.354 (-5.76%) | 650 |
| 11 Aug 2015 | SEK | 6.1426 | 6.1426 | 5.9345 | 6.1426 | 6.1426 | -1.013 (-14.15%) | 2,360 |
| 10 Aug 2015 | SEK | 7.1554 | 7.1554 | 6.7494 | 7.1554 | 7.1554 | +2.235 (+45.43%) | 6,696 |
| 5 Aug 2015 | SEK | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.1 (+2.06%) | 2,100 |
| 4 Aug 2015 | SEK | 4.8205 | 4.8205 | 4.8205 | 4.8205 | 4.8205 | -0.184 (-3.69%) | 2,000 |
| 3 Aug 2015 | SEK | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | +0.568 (+12.79%) | 3,000 |
| 31 Jul 2015 | SEK | 4.4374 | 4.4374 | 4.4374 | 4.4374 | 4.4374 | +0.655 (+17.33%) | 4,570 |
| 28 Jul 2015 | SEK | 3.7819 | 3.7819 | 3.7819 | 3.7819 | 3.7819 | +0.851 (+29.04%) | 10,000 |
| 20 Jul 2015 | SEK | 2.9307 | 2.9307 | 2.9307 | 2.9307 | 2.9307 | -0.469 (-13.79%) | 2,500 |
| 15 Jul 2015 | SEK | 3.3996 | 3.4628 | 3.3996 | 3.3996 | 3.3996 | -0.342 (-9.15%) | 3,900 |
| 14 Jul 2015 | SEK | 3.742 | 3.742 | 3.742 | 3.742 | 3.742 | -0.09 (-2.36%) | 3,600 |
| 2 Jul 2015 | SEK | 3.8325 | 3.8325 | 3.8325 | 3.8325 | 3.8325 | -0.112 (-2.83%) | 9,234 |
| 30 Jun 2015 | SEK | 3.9443 | 4.1113 | 3.9443 | 3.9443 | 3.9443 | +0.382 (+10.71%) | 3,075 |
| 29 Jun 2015 | SEK | 3.5628 | 3.5628 | 3.5628 | 3.5628 | 3.5628 | +0.835 (+30.59%) | 1,826 |
| 16 Jun 2015 | SEK | 2.7283 | 2.7283 | 2.7283 | 2.7283 | 2.7283 | +0.761 (+38.70%) | 12,519 |
| 28 May 2015 | SEK | 1.9671 | 1.9671 | 1.9671 | 1.9671 | 1.9671 | +0.967 (+96.71%) | 13,879 |
| 17 Dec 2014 | SEK | 1 | 1.1016 | 1 | 1 | 1 | -0.25 (-20%) | 88,200 |
| 4 Sep 2014 | SEK | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.112 (+9.88%) | 2,000 |
| 22 Apr 2014 | SEK | 1.1376 | 1.1376 | 1.1376 | 1.1376 | 1.1376 | -0.612 (-34.99%) | 12,000 |
| 28 Jan 2014 | SEK | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 12,000 |
| 22 Oct 2013 | SEK | 2 | 2 | 2 | 2 | 2 | -0.5 (-20%) | 20,285 |
| 27 Sep 2013 | SEK | 2.5 | 2.5 | 2.41 | 2.5 | 2.5 | -0.5 (-16.67%) | 2,559 |
| 24 Sep 2013 | SEK | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 683 |
| 11 Sep 2013 | SEK | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10 |
| 4 Sep 2013 | SEK | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 20,306 |
| 3 Sep 2013 | SEK | 4.75 | 4.7933 | 4.75 | 4.75 | 4.75 | +1.44 (+43.50%) | 34,900 |
