Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | SEK | 1.648 | 1.648 | 1.648 | 1.648 | 1.648 | +0.068 (+4.27%) | 0 |
23 Jan 2019 | SEK | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | +0.149 (+10.41%) | 0 |
22 Jan 2019 | SEK | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | +0.058 (+4.18%) | 0 |
21 Jan 2019 | SEK | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | +0.018 (+1.36%) | 0 |
18 Jan 2019 | SEK | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | +0.011 (+0.82%) | 0 |
17 Jan 2019 | SEK | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | +0.037 (+2.83%) | 0 |
16 Jan 2019 | SEK | 1.3075 | 1.3075 | 1.3075 | 1.3075 | 1.3075 | -0.026 (-1.99%) | 0 |
15 Jan 2019 | SEK | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | -0.037 (-2.70%) | 0 |
14 Jan 2019 | SEK | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | -0.006 (-0.44%) | 0 |
11 Jan 2019 | SEK | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | -0.007 (-0.54%) | 0 |
10 Jan 2019 | SEK | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | -0.022 (-1.56%) | 0 |
9 Jan 2019 | SEK | 1.4065 | 1.4065 | 1.4065 | 1.4065 | 1.4065 | +0.012 (+0.86%) | 153 |
8 Jan 2019 | SEK | 1.3945 | 1.3945 | 1.3945 | 1.3945 | 1.3945 | -0.002 (-0.14%) | 0 |
7 Jan 2019 | SEK | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 1.3965 | +0.011 (+0.79%) | 0 |
4 Jan 2019 | SEK | 1.3855 | 1.3855 | 1.3855 | 1.3855 | 1.3855 | -0.025 (-1.74%) | 0 |
3 Jan 2019 | SEK | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.035 (-2.42%) | 6,278 |
2 Jan 2019 | SEK | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.217 (+17.72%) | 0 |
31 Dec 2018 | SEK | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SEK | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | +0.087 (+7.63%) | 0 |
27 Dec 2018 | SEK | 1.1405 | 1.1405 | 1.1405 | 1.1405 | 1.1405 | +0.013 (+1.11%) | 3,006 |
24 Dec 2018 | SEK | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SEK | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | +0.106 (+10.40%) | 0 |
20 Dec 2018 | SEK | 1.0217 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | -0.047 (-4.38%) | 0 |
19 Dec 2018 | SEK | 1.0685 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | -0.045 (-4.04%) | 0 |
18 Dec 2018 | SEK | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | -0.028 (-2.45%) | 0 |
17 Dec 2018 | SEK | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 1.1415 | -0.022 (-1.93%) | 0 |
14 Dec 2018 | SEK | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | +0.007 (+0.65%) | 0 |
13 Dec 2018 | SEK | 1.1565 | 1.1565 | 1.1565 | 1.1565 | 1.1565 | -0.017 (-1.41%) | 0 |
12 Dec 2018 | SEK | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | +0.012 (+1.03%) | 0 |
11 Dec 2018 | SEK | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | -0.028 (-2.31%) | 0 |