Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | SEK | 1.1885 | 1.1885 | 1.1885 | 1.1885 | 1.1885 | -0.008 (-0.67%) | 0 |
7 Dec 2018 | SEK | 1.1965 | 1.1965 | 1.1965 | 1.1965 | 1.1965 | +0.029 (+2.53%) | 0 |
6 Dec 2018 | SEK | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | -0.037 (-3.07%) | 0 |
5 Dec 2018 | SEK | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | -0.039 (-3.14%) | 0 |
4 Dec 2018 | SEK | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | -0.024 (-1.86%) | 0 |
3 Dec 2018 | SEK | 1.2665 | 1.2665 | 1.2665 | 1.2665 | 1.2665 | -0.043 (-3.28%) | 0 |
30 Nov 2018 | SEK | 1.3095 | 1.3095 | 1.3095 | 1.3095 | 1.3095 | +0.004 (+0.31%) | 0 |
29 Nov 2018 | SEK | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | -0.002 (-0.15%) | 0 |
28 Nov 2018 | SEK | 1.3075 | 1.3075 | 1.3075 | 1.3075 | 1.3075 | +0.006 (+0.46%) | 0 |
27 Nov 2018 | SEK | 1.3015 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | +0.006 (+0.50%) | 0 |
26 Nov 2018 | SEK | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | -0.025 (-1.89%) | 0 |
23 Nov 2018 | SEK | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.033 (+2.56%) | 0 |
22 Nov 2018 | SEK | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | +0.013 (+0.98%) | 0 |
21 Nov 2018 | SEK | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | -0.026 (-2.00%) | 0 |
20 Nov 2018 | SEK | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | -0.058 (-4.27%) | 0 |
19 Nov 2018 | SEK | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | +0.008 (+0.59%) | 0 |
16 Nov 2018 | SEK | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | -0.006 (-0.44%) | 0 |
15 Nov 2018 | SEK | 1.3565 | 1.3565 | 1.3565 | 1.3565 | 1.3565 | -0.019 (-1.42%) | 0 |
14 Nov 2018 | SEK | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | +0.015 (+1.10%) | 0 |
13 Nov 2018 | SEK | 1.361 | 1.361 | 1.361 | 1.361 | 1.361 | -0.001 (-0.07%) | 0 |
12 Nov 2018 | SEK | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | -0.038 (-2.71%) | 0 |
9 Nov 2018 | SEK | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.035 (-2.47%) | 0 |
8 Nov 2018 | SEK | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | -0.019 (-1.34%) | 0 |
7 Nov 2018 | SEK | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.027 (-1.84%) | 0 |
6 Nov 2018 | SEK | 1.4822 | 1.4822 | 1.4822 | 1.4822 | 1.4822 | -0.014 (-0.92%) | 36 |
5 Nov 2018 | SEK | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | +0.067 (+4.65%) | 0 |
2 Nov 2018 | SEK | 1.4295 | 1.4295 | 1.4295 | 1.4295 | 1.4295 | 0.0 (0.0%) | 0 |
1 Nov 2018 | SEK | 1.4295 | 1.4295 | 1.4295 | 1.4295 | 1.4295 | -0.011 (-0.73%) | 0 |
31 Oct 2018 | SEK | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.015 (+1.07%) | 0 |
30 Oct 2018 | SEK | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 1.4248 | +0.042 (+3.04%) | 2,635 |