Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | SEK | 1.3828 | 1.3828 | 1.3828 | 1.3828 | 1.3828 | +0.027 (+2.01%) | 19,473 |
26 Oct 2018 | SEK | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | -0.015 (-1.10%) | 18,013 |
25 Oct 2018 | SEK | 1.3706 | 1.3706 | 1.3706 | 1.3706 | 1.3706 | -0.019 (-1.37%) | 14,619 |
24 Oct 2018 | SEK | 1.3896 | 1.3896 | 1.3896 | 1.3896 | 1.3896 | -0.022 (-1.59%) | 11,100 |
23 Oct 2018 | SEK | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | -0.075 (-5.04%) | 0 |
22 Oct 2018 | SEK | 1.487 | 1.487 | 1.487 | 1.487 | 1.487 | +0.017 (+1.12%) | 0 |
19 Oct 2018 | SEK | 1.4705 | 1.4705 | 1.4705 | 1.4705 | 1.4705 | +0.01 (+0.68%) | 0 |
18 Oct 2018 | SEK | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | -0.06 (-3.98%) | 0 |
17 Oct 2018 | SEK | 1.521 | 1.521 | 1.521 | 1.521 | 1.521 | -0.03 (-1.97%) | 9,847 |
16 Oct 2018 | SEK | 1.5515 | 1.5515 | 1.5515 | 1.5515 | 1.5515 | -0.009 (-0.61%) | 0 |
15 Oct 2018 | SEK | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | -0.025 (-1.61%) | 0 |
12 Oct 2018 | SEK | 1.5865 | 1.5865 | 1.5865 | 1.5865 | 1.5865 | +0.021 (+1.37%) | 0 |
11 Oct 2018 | SEK | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.053 (-3.28%) | 0 |
10 Oct 2018 | SEK | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | -0.003 (-0.15%) | 0 |
9 Oct 2018 | SEK | 1.6205 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | +0.018 (+1.09%) | 0 |
8 Oct 2018 | SEK | 1.603 | 1.603 | 1.603 | 1.603 | 1.603 | -0.018 (-1.14%) | 0 |
5 Oct 2018 | SEK | 1.6215 | 1.6215 | 1.6215 | 1.6215 | 1.6215 | +0.004 (+0.28%) | 0 |
4 Oct 2018 | SEK | 1.617 | 1.617 | 1.617 | 1.617 | 1.617 | +0.003 (+0.19%) | 0 |
3 Oct 2018 | SEK | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | -0.011 (-0.71%) | 0 |
2 Oct 2018 | SEK | 1.6255 | 1.6255 | 1.6255 | 1.6255 | 1.6255 | -0.007 (-0.43%) | 0 |
1 Oct 2018 | SEK | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | +0.017 (+1.02%) | 0 |
28 Sep 2018 | SEK | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | -0.009 (-0.52%) | 0 |
27 Sep 2018 | SEK | 1.6245 | 1.6245 | 1.6245 | 1.6245 | 1.6245 | +0.005 (+0.34%) | 0 |
26 Sep 2018 | SEK | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | -0.013 (-0.83%) | 0 |
25 Sep 2018 | SEK | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | -0.002 (-0.12%) | 0 |
24 Sep 2018 | SEK | 1.6345 | 1.6345 | 1.6345 | 1.6345 | 1.6345 | -0.006 (-0.40%) | 0 |
21 Sep 2018 | SEK | 1.641 | 1.641 | 1.641 | 1.641 | 1.641 | -0.021 (-1.29%) | 0 |
20 Sep 2018 | SEK | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | -0.022 (-1.34%) | 0 |
19 Sep 2018 | SEK | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | -0.01 (-0.59%) | 0 |
18 Sep 2018 | SEK | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | -0.004 (-0.24%) | 0 |