Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | SEK | 1.699 | 1.699 | 1.699 | 1.699 | 1.699 | -0.009 (-0.56%) | 0 |
14 Sep 2018 | SEK | 1.7085 | 1.7085 | 1.7085 | 1.7085 | 1.7085 | -0.008 (-0.47%) | 0 |
13 Sep 2018 | SEK | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | +0.012 (+0.70%) | 0 |
12 Sep 2018 | SEK | 1.7045 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | +0.013 (+0.74%) | 0 |
11 Sep 2018 | SEK | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | -0.015 (-0.91%) | 5,626 |
10 Sep 2018 | SEK | 1.7075 | 1.7075 | 1.7075 | 1.7075 | 1.7075 | +0.009 (+0.50%) | 0 |
7 Sep 2018 | SEK | 1.699 | 1.699 | 1.699 | 1.699 | 1.699 | -0.007 (-0.44%) | 0 |
6 Sep 2018 | SEK | 1.7065 | 1.7065 | 1.7065 | 1.7065 | 1.7065 | -0.005 (-0.29%) | 0 |
5 Sep 2018 | SEK | 1.7115 | 1.7115 | 1.7115 | 1.7115 | 1.7115 | -0.004 (-0.23%) | 0 |
4 Sep 2018 | SEK | 1.7155 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | -0.044 (-2.53%) | 0 |
3 Sep 2018 | SEK | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.013 (+0.72%) | 0 |
31 Aug 2018 | SEK | 1.7475 | 1.7475 | 1.7475 | 1.7475 | 1.7475 | -0.015 (-0.82%) | 0 |
30 Aug 2018 | SEK | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | +0.09 (+5.41%) | 0 |
29 Aug 2018 | SEK | 1.6715 | 1.6715 | 1.6715 | 1.6715 | 1.6715 | -0.059 (-3.38%) | 0 |
28 Aug 2018 | SEK | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.086 (+5.23%) | 0 |
24 Aug 2018 | SEK | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | -0.011 (-0.66%) | 0 |
23 Aug 2018 | SEK | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.019 (+1.19%) | 0 |
22 Aug 2018 | SEK | 1.6355 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | -0.032 (-1.92%) | 0 |
21 Aug 2018 | SEK | 1.6675 | 1.6675 | 1.6675 | 1.6675 | 1.6675 | +0.011 (+0.69%) | 0 |
20 Aug 2018 | SEK | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | -0.013 (-0.75%) | 0 |
17 Aug 2018 | SEK | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | +0.013 (+0.75%) | 0 |
16 Aug 2018 | SEK | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | -0.025 (-1.49%) | 0 |
15 Aug 2018 | SEK | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | -0.149 (-8.17%) | 0 |
14 Aug 2018 | SEK | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | -0.048 (-2.56%) | 0 |
13 Aug 2018 | SEK | 1.8785 | 1.8785 | 1.8785 | 1.8785 | 1.8785 | -0.027 (-1.42%) | 0 |
10 Aug 2018 | SEK | 1.9055 | 1.9055 | 1.9055 | 1.9055 | 1.9055 | +0.005 (+0.26%) | 0 |
9 Aug 2018 | SEK | 1.9005 | 1.9005 | 1.9005 | 1.9005 | 1.9005 | +0.087 (+4.83%) | 0 |
8 Aug 2018 | SEK | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | +0.019 (+1.09%) | 0 |
7 Aug 2018 | SEK | 1.7935 | 1.7935 | 1.7935 | 1.7935 | 1.7935 | +0.007 (+0.39%) | 0 |
6 Aug 2018 | SEK | 1.7865 | 1.7865 | 1.7865 | 1.7865 | 1.7865 | +0.004 (+0.22%) | 0 |