| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | SEK | 1.7825 | 1.7825 | 1.7825 | 1.7825 | 1.7825 | -0.03 (-1.68%) | 0 |
| 2 Aug 2018 | SEK | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | -0.091 (-4.80%) | 0 |
| 1 Aug 2018 | SEK | 1.9045 | 1.9045 | 1.9045 | 1.9045 | 1.9045 | +0.075 (+4.10%) | 0 |
| 31 Jul 2018 | SEK | 1.8295 | 1.8295 | 1.8295 | 1.8295 | 1.8295 | +0.075 (+4.27%) | 0 |
| 30 Jul 2018 | SEK | 1.7545 | 1.7545 | 1.7545 | 1.7545 | 1.7545 | -0.013 (-0.71%) | 0 |
| 27 Jul 2018 | SEK | 1.767 | 1.767 | 1.767 | 1.767 | 1.767 | -0.003 (-0.16%) | 0 |
| 26 Jul 2018 | SEK | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 1.7699 | -0.019 (-1.04%) | 10 |
| 25 Jul 2018 | SEK | 1.7885 | 1.7885 | 1.7885 | 1.7885 | 1.7885 | +0.051 (+2.96%) | 0 |
| 24 Jul 2018 | SEK | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | +0.039 (+2.30%) | 0 |
| 23 Jul 2018 | SEK | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | +0 (+0.01%) | 0 |
| 20 Jul 2018 | SEK | 1.6978 | 1.6978 | 1.6978 | 1.6978 | 1.6978 | +0.007 (+0.40%) | 527 |
| 19 Jul 2018 | SEK | 1.691 | 1.691 | 1.691 | 1.691 | 1.691 | -0.011 (-0.68%) | 0 |
| 18 Jul 2018 | SEK | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | +0.009 (+0.50%) | 0 |
| 17 Jul 2018 | SEK | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | +0.017 (+0.98%) | 0 |
| 16 Jul 2018 | SEK | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | -0.013 (-0.80%) | 0 |
| 13 Jul 2018 | SEK | 1.691 | 1.691 | 1.691 | 1.691 | 1.691 | +0.003 (+0.18%) | 0 |
| 12 Jul 2018 | SEK | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | +0.007 (+0.42%) | 0 |
| 11 Jul 2018 | SEK | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | +0.001 (+0.06%) | 0 |
| 10 Jul 2018 | SEK | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.029 (-1.67%) | 0 |
| 9 Jul 2018 | SEK | 1.7085 | 1.7085 | 1.7085 | 1.7085 | 1.7085 | +0.05 (+2.98%) | 0 |
| 6 Jul 2018 | SEK | 1.659 | 1.659 | 1.659 | 1.659 | 1.659 | -0.025 (-1.48%) | 0 |
| 5 Jul 2018 | SEK | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | -0.021 (-1.26%) | 0 |
| 4 Jul 2018 | SEK | 1.7055 | 1.7055 | 1.7055 | 1.7055 | 1.7055 | +0.038 (+2.25%) | 0 |
| 3 Jul 2018 | SEK | 1.6679 | 1.6679 | 1.6679 | 1.6679 | 1.6679 | -0.002 (-0.12%) | 82 |
| 2 Jul 2018 | SEK | 1.6699 | 1.6699 | 1.6699 | 1.6699 | 1.6699 | -0.01 (-0.61%) | 258 |
| 29 Jun 2018 | SEK | 1.6802 | 1.6802 | 1.6802 | 1.6802 | 1.6802 | +0.003 (+0.18%) | 79 |
| 28 Jun 2018 | SEK | 1.6772 | 1.6772 | 1.6772 | 1.6772 | 1.6772 | -0.038 (-2.22%) | 582 |
| 27 Jun 2018 | SEK | 1.7153 | 1.7153 | 1.7153 | 1.7153 | 1.7153 | -0.003 (-0.15%) | 724 |
| 26 Jun 2018 | SEK | 1.7178 | 1.7178 | 1.7178 | 1.7178 | 1.7178 | +0.016 (+0.93%) | 4,203 |
| 25 Jun 2018 | SEK | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | -0.057 (-3.21%) | 14,848 |
