| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | SEK | 1.7585 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | -0.004 (-0.26%) | 0 |
| 21 Jun 2018 | SEK | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | +0.005 (+0.28%) | 15,000 |
| 20 Jun 2018 | SEK | 1.758 | 1.758 | 1.758 | 1.758 | 1.758 | -0.058 (-3.19%) | 16,721 |
| 19 Jun 2018 | SEK | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | +0.013 (+0.72%) | 15,628 |
| 18 Jun 2018 | SEK | 1.803 | 1.803 | 1.803 | 1.803 | 1.803 | +0.013 (+0.70%) | 15,354 |
| 15 Jun 2018 | SEK | 1.8114 | 1.8114 | 1.79 | 1.7905 | 1.7905 | -0.051 (-2.74%) | 5,050 |
| 14 Jun 2018 | SEK | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | -0.038 (-2.02%) | 0 |
| 13 Jun 2018 | SEK | 1.879 | 1.879 | 1.879 | 1.879 | 1.879 | -0.027 (-1.41%) | 11,406 |
| 12 Jun 2018 | SEK | 1.9059 | 1.9059 | 1.9059 | 1.9059 | 1.9059 | +0.028 (+1.47%) | 12,280 |
| 11 Jun 2018 | SEK | 1.8783 | 1.8783 | 1.8783 | 1.8783 | 1.8783 | -0.089 (-4.53%) | 1,994 |
| 8 Jun 2018 | SEK | 1.9675 | 1.9675 | 1.9675 | 1.9675 | 1.9675 | -0.019 (-0.96%) | 0 |
| 7 Jun 2018 | SEK | 1.9865 | 1.9865 | 1.9865 | 1.9865 | 1.9865 | +0.302 (+17.96%) | 0 |
| 6 Jun 2018 | SEK | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | SEK | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | -0.021 (-1.20%) | 0 |
| 4 Jun 2018 | SEK | 1.7045 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | -0.014 (-0.81%) | 0 |
| 1 Jun 2018 | SEK | 1.7185 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | +0.073 (+4.45%) | 0 |
| 31 May 2018 | SEK | 1.6453 | 1.6453 | 1.6453 | 1.6453 | 1.6453 | -0.03 (-1.77%) | 7,470 |
| 30 May 2018 | SEK | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.14 (+9.12%) | 78,045 |
| 29 May 2018 | SEK | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.056 (-3.49%) | 6,510 |
| 25 May 2018 | SEK | 1.5905 | 1.5905 | 1.5905 | 1.5905 | 1.5905 | -0.012 (-0.76%) | 8,966 |
| 24 May 2018 | SEK | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 1.6026 | +0.002 (+0.09%) | 8,851 |
| 23 May 2018 | SEK | 1.6011 | 1.6011 | 1.6011 | 1.6011 | 1.6011 | -0.003 (-0.18%) | 169 |
| 22 May 2018 | SEK | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | -0.029 (-1.81%) | 0 |
| 21 May 2018 | SEK | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | -0.001 (-0.06%) | 0 |
| 18 May 2018 | SEK | 1.6345 | 1.6345 | 1.6345 | 1.6345 | 1.6345 | -0.03 (-1.80%) | 0 |
| 17 May 2018 | SEK | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | -0.041 (-2.40%) | 0 |
| 16 May 2018 | SEK | 1.7055 | 1.7055 | 1.7055 | 1.7055 | 1.7055 | -0.012 (-0.72%) | 0 |
| 15 May 2018 | SEK | 1.7179 | 1.7179 | 1.7179 | 1.7179 | 1.7179 | -0.043 (-2.45%) | 1 |
| 14 May 2018 | SEK | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | +0.093 (+5.58%) | 0 |
| 11 May 2018 | SEK | 1.6679 | 1.6679 | 1.6679 | 1.6679 | 1.6679 | +0.009 (+0.54%) | 4,214 |
