Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | SEK | 1.659 | 1.659 | 1.659 | 1.659 | 1.659 | 0.0 (0.0%) | 0 |
9 May 2018 | SEK | 1.659 | 1.659 | 1.659 | 1.659 | 1.659 | 0.0 (0.0%) | 0 |
8 May 2018 | SEK | 1.659 | 1.659 | 1.659 | 1.659 | 1.659 | -0.051 (-2.99%) | 0 |
4 May 2018 | SEK | 1.7102 | 1.7102 | 1.7102 | 1.7102 | 1.7102 | +0.021 (+1.26%) | 2,583 |
3 May 2018 | SEK | 1.689 | 1.689 | 1.689 | 1.689 | 1.689 | -0.091 (-5.13%) | 0 |
2 May 2018 | SEK | 1.7804 | 1.7804 | 1.7804 | 1.7804 | 1.7804 | +0.251 (+16.44%) | 16,903 |
1 May 2018 | SEK | 1.529 | 1.529 | 1.529 | 1.529 | 1.529 | 0.0 (0.0%) | 0 |
30 Apr 2018 | SEK | 1.529 | 1.529 | 1.529 | 1.529 | 1.529 | 0.0 (0.0%) | 0 |
27 Apr 2018 | SEK | 1.529 | 1.529 | 1.529 | 1.529 | 1.529 | -0.006 (-0.39%) | 0 |
26 Apr 2018 | SEK | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.051 (-3.19%) | 0 |
25 Apr 2018 | SEK | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | -0.054 (-3.32%) | 0 |
24 Apr 2018 | SEK | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.059 (-3.47%) | 0 |
23 Apr 2018 | SEK | 1.699 | 1.699 | 1.699 | 1.699 | 1.699 | +0.06 (+3.69%) | 0 |
20 Apr 2018 | SEK | 1.6385 | 1.6385 | 1.6385 | 1.6385 | 1.6385 | +0.222 (+15.63%) | 0 |
19 Apr 2018 | SEK | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | +0.041 (+2.98%) | 4,949 |
18 Apr 2018 | SEK | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | -0.002 (-0.15%) | 0 |
17 Apr 2018 | SEK | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | +0.013 (+0.95%) | 0 |
16 Apr 2018 | SEK | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.004 (-0.29%) | 0 |
13 Apr 2018 | SEK | 1.369 | 1.369 | 1.369 | 1.369 | 1.369 | -0.006 (-0.44%) | 0 |
12 Apr 2018 | SEK | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.001 (-0.07%) | 0 |
11 Apr 2018 | SEK | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | +0.012 (+0.88%) | 0 |
10 Apr 2018 | SEK | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | -0.005 (-0.37%) | 0 |
9 Apr 2018 | SEK | 1.369 | 1.369 | 1.369 | 1.369 | 1.369 | +0.001 (+0.07%) | 0 |
6 Apr 2018 | SEK | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | +0.001 (+0.07%) | 0 |
5 Apr 2018 | SEK | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | -0.003 (-0.22%) | 0 |
4 Apr 2018 | SEK | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.004 (+0.29%) | 0 |
3 Apr 2018 | SEK | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.003 (+0.22%) | 0 |
29 Mar 2018 | SEK | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | -0.013 (-0.94%) | 26,300 |
28 Mar 2018 | SEK | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | +0.008 (+0.58%) | 0 |
27 Mar 2018 | SEK | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | -0.003 (-0.22%) | 0 |