Endur ASA Recent Share Price (LSE:0JGO)

LSE:0JGO - Endur ASA Endur ASA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2023	NOK	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
13 Feb 2023	NOK	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
10 Feb 2023	NOK	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
9 Feb 2023	NOK	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
8 Feb 2023	NOK	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
7 Feb 2023	NOK	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
6 Feb 2023	NOK	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
3 Feb 2023	NOK	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
2 Feb 2023	NOK	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
1 Feb 2023	NOK	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
31 Jan 2023	NOK	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
30 Jan 2023	NOK	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
27 Jan 2023	NOK	27.6	27.6	27.6	27.6	27.6	-0.28 (-1.00%)	2,632
17 Jan 2023	NOK	27.88	27.88	27.88	27.88	27.88	+0.38 (+1.38%)	4,865
12 Jan 2023	NOK	27.5	27.5	27.5	27.5	27.5	-17.35 (-38.68%)	4,865
21 Jul 2021	NOK	44.85	44.85	44.85	44.85	2,242.5	-14.65 (-24.62%)	282
29 Apr 2021	NOK	59.5	59.5	59.5	59.5	2,975	0.0 (0.0%)	1
28 Apr 2021	NOK	59.5	59.5	59.5	59.5	2,975	+5.7 (+10.59%)	68
22 Apr 2021	NOK	53.8	53.8	53.8	53.8	2,690	-2.6 (-4.61%)	25
20 Apr 2021	NOK	56.4	56.4	56.4	56.4	2,820	+0.4 (+0.71%)	2
19 Apr 2021	NOK	56	56	56	56	2,800	-0.9 (-1.58%)	32
16 Apr 2021	NOK	56.9	56.9	56.9	56.9	2,845	+5.2 (+10.06%)	13
15 Apr 2021	NOK	51.7	51.7	51.7	51.7	2,585	+1.7 (+3.40%)	38
14 Apr 2021	NOK	50	50	50	50	2,500	-0.2 (-0.40%)	94
13 Apr 2021	NOK	50.2	50.2	50.2	50.2	2,510	-9.05 (-15.27%)	35
15 Dec 2020	NOK	59.25	59.25	59.25	59.25	2,962.5	-1 (-1.66%)	80
7 Dec 2020	NOK	60.75	60.75	60.25	60.25	3,012.5	-21.25 (-26.07%)	734
19 Oct 2020	NOK	81.5	81.5	81.5	81.5	4,075	+9.5 (+13.19%)	235
5 Aug 2020	NOK	72	72	72	72	3,600	+70.372 (+4322.60%)	208
22 May 2018	NOK	1.628	1.628	1.628	1.628	81.4	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |