Endur ASA Recent Share Price (LSE:0JGO)

LSE:0JGO - Endur ASA Endur ASA
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2018	NOK	1.754	1.754	1.754	1.754	87.7	-0.028 (-1.57%)	0
5 Apr 2018	NOK	1.782	1.782	1.782	1.782	89.1	-0.002 (-0.11%)	0
4 Apr 2018	NOK	1.784	1.784	1.784	1.784	89.2	+0.004 (+0.22%)	0
3 Apr 2018	NOK	1.78	1.78	1.78	1.78	89	0.0 (0.0%)	0
29 Mar 2018	NOK	1.78	1.78	1.78	1.78	89	-0.07 (-3.78%)	0
28 Mar 2018	NOK	1.85	1.85	1.85	1.85	92.5	-0.09 (-4.64%)	0
27 Mar 2018	NOK	1.94	1.94	1.94	1.94	97	+0.14 (+7.78%)	0
26 Mar 2018	NOK	1.8	1.8	1.8	1.8	90	0.0 (0.0%)	0
23 Mar 2018	NOK	1.8	1.8	1.8	1.8	90	+0.04 (+2.27%)	0
22 Mar 2018	NOK	1.76	1.76	1.76	1.76	88	+0.096 (+5.77%)	0
21 Mar 2018	NOK	1.664	1.664	1.664	1.664	83.2	-0.036 (-2.12%)	0
20 Mar 2018	NOK	1.7	1.7	1.7	1.7	85	-0.116 (-6.39%)	0
19 Mar 2018	NOK	1.816	1.816	1.816	1.816	90.8	0.0 (0.0%)	0
16 Mar 2018	NOK	1.816	1.816	1.816	1.816	90.8	-0.004 (-0.22%)	0
15 Mar 2018	NOK	1.82	1.82	1.82	1.82	91	-0.07 (-3.70%)	0
14 Mar 2018	NOK	1.89	1.89	1.89	1.89	94.5	-0.008 (-0.42%)	0
13 Mar 2018	NOK	1.898	1.898	1.898	1.898	94.9	+0.046 (+2.48%)	0
12 Mar 2018	NOK	1.852	1.852	1.852	1.852	92.6	0.0 (0.0%)	0
9 Mar 2018	NOK	1.852	1.852	1.852	1.852	92.6	-0.048 (-2.53%)	0
8 Mar 2018	NOK	1.9	1.9	1.9	1.9	95	+0.014 (+0.74%)	0
7 Mar 2018	NOK	1.886	1.886	1.886	1.886	94.3	-0.014 (-0.74%)	0
6 Mar 2018	NOK	1.9	1.9	1.9	1.9	95	-0.1 (-5%)	0
5 Mar 2018	NOK	2	2	1.9206	2	100	0.0 (0.0%)	1,978
2 Mar 2018	NOK	2	2	2	2	100	0.0 (0.0%)	0
1 Mar 2018	NOK	2	2	2	2	100	+0.012 (+0.60%)	0
28 Feb 2018	NOK	1.988	1.988	1.988	1.988	99.4	-0.032 (-1.58%)	0
27 Feb 2018	NOK	2.02	2.02	2.02	2.02	101	-0.045 (-2.18%)	0
26 Feb 2018	NOK	2.065	2.065	2.065	2.065	103.25	0.0 (0.0%)	0
23 Feb 2018	NOK	2.065	2.065	2.065	2.065	103.25	+0.015 (+0.73%)	0
22 Feb 2018	NOK	2.05	2.05	2.05	2.05	102.5	+0.03 (+1.49%)	0