Porsche Automobil Holding SE Recent Share Price (LSE:0JHU)

4 Followers LSE:0JHU - Porsche Automobil Holding SE Porsche Automobil Holding SE
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2010	EUR	49.1	49.1	48.41	48.41	48.41	+0.2 (+0.41%)	14,697
8 Jan 2010	EUR	48.3	48.3	47.7	48.21	48.21	+2.52 (+5.52%)	54,362
6 Jan 2010	EUR	46.2579	46.2579	45.69	45.69	45.69	+2.48 (+5.74%)	22,396
4 Jan 2010	EUR	43.365	43.365	43.21	43.21	43.21	-0.21 (-0.48%)	704
30 Dec 2009	EUR	43.3	43.42	43.3	43.42	43.42	+0.47 (+1.09%)	35
29 Dec 2009	EUR	42.9498	42.9498	42.9498	42.9498	42.9498	-0.56 (-1.29%)	0
23 Dec 2009	EUR	43.5134	43.79	43.34	43.51	43.51	+0.31 (+0.72%)	19,950
22 Dec 2009	EUR	42.9498	43.3658	42.9498	43.2	43.2	0.0 (0.0%)	55,687
21 Dec 2009	EUR	42.73	43.2	41.9677	43.2	43.2	-0.72 (-1.64%)	49,263
18 Dec 2009	EUR	43.63	43.92	43.63	43.92	43.92	-0.67 (-1.50%)	190
17 Dec 2009	EUR	44.58	44.59	44.58	44.59	44.59	-0.62 (-1.37%)	211
16 Dec 2009	EUR	45.3418	45.43	44.975	45.21	45.21	-0.14 (-0.31%)	61,759
15 Dec 2009	EUR	44.46	45.35	44.46	45.35	45.35	-0.32 (-0.70%)	365
14 Dec 2009	EUR	46.49	46.49	45.67	45.67	45.67	-0.02 (-0.04%)	10,529
11 Dec 2009	EUR	46.5	46.5	45.69	45.69	45.69	+0.12 (+0.26%)	707
10 Dec 2009	EUR	45	45.67	45	45.57	45.57	+0.08 (+0.18%)	5,367
9 Dec 2009	EUR	45.65	45.65	45.49	45.49	45.49	-1.13 (-2.42%)	6,187
7 Dec 2009	EUR	46.686	46.7368	46.62	46.62	46.62	-0.82 (-1.73%)	3,528
3 Dec 2009	EUR	47.603	47.62	47.44	47.44	47.44	+0.85 (+1.82%)	724
2 Dec 2009	EUR	46.7663	46.7663	46.59	46.59	46.59	-0.07 (-0.15%)	117
1 Dec 2009	EUR	47.3548	47.3548	46.55	46.66	46.66	+1.25 (+2.75%)	3,184
30 Nov 2009	EUR	48.11	48.11	45.41	45.41	45.41	0.0 (0.0%)	73,827
27 Nov 2009	EUR	45.5	55.6	45.41	45.41	45.41	0.0 (0.0%)	45,847
26 Nov 2009	EUR	45.7075	46.59	45.41	45.41	45.41	-4.51 (-9.03%)	6,221
25 Nov 2009	EUR	50.8153	50.8153	49.65	49.92	49.92	-2.36 (-4.51%)	10,194
24 Nov 2009	EUR	52.28	52.28	52.28	52.28	52.28	+0.34 (+0.65%)	0
23 Nov 2009	EUR	52.2589	52.42	51.94	51.94	51.94	-0.5 (-0.95%)	772
19 Nov 2009	EUR	52.5827	52.5827	51.64	52.44	52.44	-0.46 (-0.87%)	4,655
18 Nov 2009	EUR	52.9002	52.9002	52.9002	52.9002	52.9002	-1.3 (-2.40%)	0
16 Nov 2009	EUR	52.92	54.2	52.92	54.2	54.2	+1.61 (+3.06%)	292

Unicorn Response |