Porsche Automobil Holding SE Recent Share Price (LSE:0JHU)

4 Followers LSE:0JHU - Porsche Automobil Holding SE Porsche Automobil Holding SE
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2009	EUR	52.59	52.59	52.59	52.59	52.59	-0.85 (-1.59%)	3,021
12 Nov 2009	EUR	52.9002	53.44	52.457	53.44	53.44	+0.78 (+1.48%)	5,477
11 Nov 2009	EUR	52.5865	53.04	52.49	52.66	52.66	+0.22 (+0.42%)	6,508
10 Nov 2009	EUR	53.9	53.9	51.74	52.44	52.44	-2 (-3.67%)	59,184
9 Nov 2009	EUR	54.2	54.5	54.2	54.44	54.44	+0.53 (+0.98%)	2,843
6 Nov 2009	EUR	54.41	54.8815	53.91	53.91	53.91	+0.08 (+0.15%)	1,602
5 Nov 2009	EUR	52.9688	53.83	52.9	53.83	53.83	+1.38 (+2.63%)	28,597
4 Nov 2009	EUR	52.28	53.13	52.28	52.45	52.45	+0.25 (+0.48%)	5,212
2 Nov 2009	EUR	52.09	52.8	52.09	52.2	52.2	+0.21 (+0.40%)	6,693
30 Oct 2009	EUR	53.61	53.61	51.99	51.99	51.99	-1.56 (-2.91%)	412
29 Oct 2009	EUR	51.19	53.55	51.19	53.55	53.55	+2.24 (+4.37%)	13,147
28 Oct 2009	EUR	52.3606	52.3606	51.31	51.31	51.31	-2.57 (-4.77%)	9,085
27 Oct 2009	EUR	55.25	55.25	53.88	53.88	53.88	-2.12 (-3.79%)	199
26 Oct 2009	EUR	57.13	57.13	55.5525	56	56	-3.63 (-6.09%)	52,150
23 Oct 2009	EUR	59.63	59.63	59.63	59.63	59.63	-0.04 (-0.07%)	0
20 Oct 2009	EUR	59.75	59.89	59.44	59.67	59.67	+0.55 (+0.93%)	10,691
19 Oct 2009	EUR	58.066	59.1226	58.066	59.12	59.12	+1.21 (+2.09%)	8,712
16 Oct 2009	EUR	58	58	57.91	57.91	57.91	-1.72 (-2.88%)	243
15 Oct 2009	EUR	59.6238	59.63	59.6238	59.63	59.63	-0.66 (-1.09%)	393
14 Oct 2009	EUR	59.81	60.29	59.81	60.29	60.29	+3.35 (+5.88%)	339
13 Oct 2009	EUR	57.9253	57.9253	56.94	56.94	56.94	-1.15 (-1.98%)	349
12 Oct 2009	EUR	59.13	59.355	58.09	58.09	58.09	-0.11 (-0.19%)	2,465
9 Oct 2009	EUR	58.17	58.2	57.77	58.2	58.2	+0.04 (+0.07%)	29,113
8 Oct 2009	EUR	56.6	58.9913	56.6	58.16	58.16	+1.94 (+3.45%)	111,632
7 Oct 2009	EUR	56.34	56.34	56.22	56.22	56.22	+2.08 (+3.84%)	445
6 Oct 2009	EUR	52.75	54.95	52.75	54.14	54.14	+1.84 (+3.52%)	86,270
5 Oct 2009	EUR	52.3	52.3	52.3	52.3	52.3	-1.51 (-2.81%)	0
2 Oct 2009	EUR	53.81	53.81	53.81	53.81	53.81	+0.89 (+1.68%)	0
1 Oct 2009	EUR	54	54	52.72	52.92	52.92	-0.72 (-1.34%)	7,576
30 Sep 2009	EUR	54.755	54.945	53.64	53.64	53.64	-0.52 (-0.96%)	18,266

Unicorn Response |