Porsche Automobil Holding SE
Sector:
Consumer Discretionary,
Industry:
Automobile Manufacturers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2009 |
EUR |
53.185 |
54.19 |
53.14 |
54.16 |
54.16 |
+2.79 (+5.43%)
|
16,508 |
| 28 Sep 2009 |
EUR |
51.4925 |
51.4925 |
51.37 |
51.37 |
51.37 |
-0.01 (-0.02%)
|
2,495 |
| 25 Sep 2009 |
EUR |
50.9 |
51.38 |
50.9 |
51.38 |
51.38 |
+0.351 (+0.69%)
|
10,028 |
| 24 Sep 2009 |
EUR |
51.0287 |
51.0287 |
51.0287 |
51.0287 |
51.0287 |
-0.211 (-0.41%)
|
0 |
| 23 Sep 2009 |
EUR |
51.9122 |
51.9122 |
51.24 |
51.24 |
51.24 |
-0.72 (-1.39%)
|
16,621 |
| 22 Sep 2009 |
EUR |
51.55 |
51.96 |
51.55 |
51.96 |
51.96 |
+0.15 (+0.29%)
|
3,333 |
| 21 Sep 2009 |
EUR |
52.6 |
52.6 |
51.76 |
51.81 |
51.81 |
-1.53 (-2.87%)
|
100,051 |
| 18 Sep 2009 |
EUR |
53.52 |
53.52 |
52.99 |
53.34 |
53.34 |
-1.17 (-2.15%)
|
30,112 |
| 17 Sep 2009 |
EUR |
53.45 |
54.51 |
53.24 |
54.51 |
54.51 |
+2.37 (+4.55%)
|
75,815 |
| 16 Sep 2009 |
EUR |
51.265 |
53.13 |
51.255 |
52.14 |
52.14 |
+3.49 (+7.17%)
|
29,256 |
| 14 Sep 2009 |
EUR |
48.894 |
48.894 |
48.65 |
48.65 |
48.65 |
-0.94 (-1.90%)
|
805 |
| 11 Sep 2009 |
EUR |
49.92 |
49.92 |
49.59 |
49.59 |
49.59 |
-1.02 (-2.02%)
|
53 |
| 9 Sep 2009 |
EUR |
50.9237 |
50.9237 |
50.61 |
50.61 |
50.61 |
-1.05 (-2.03%)
|
14,317 |
| 8 Sep 2009 |
EUR |
51.73 |
51.73 |
51.49 |
51.66 |
51.66 |
-0.41 (-0.79%)
|
10,399 |
| 7 Sep 2009 |
EUR |
51.7 |
52.24 |
51.7 |
52.07 |
52.07 |
+1.63 (+3.23%)
|
8,342 |
| 4 Sep 2009 |
EUR |
50.39 |
50.78 |
50.39 |
50.44 |
50.44 |
+1.3 (+2.65%)
|
56,942 |
| 2 Sep 2009 |
EUR |
47.4196 |
49.14 |
47.4196 |
49.14 |
49.14 |
-0.61 (-1.23%)
|
36,763 |
| 1 Sep 2009 |
EUR |
51.3 |
51.3 |
49.02 |
49.75 |
49.75 |
-2.94 (-5.58%)
|
8,274 |
| 28 Aug 2009 |
EUR |
52.75 |
52.75 |
51.805 |
52.69 |
52.69 |
+1.09 (+2.11%)
|
2,139 |
| 27 Aug 2009 |
EUR |
53.21 |
53.21 |
51.6 |
51.6 |
51.6 |
-1.58 (-2.97%)
|
7,886 |
| 26 Aug 2009 |
EUR |
53.4 |
53.4 |
53.18 |
53.18 |
53.18 |
-1.19 (-2.19%)
|
94 |
| 25 Aug 2009 |
EUR |
53.0504 |
54.45 |
53.0504 |
54.37 |
54.37 |
+2.73 (+5.29%)
|
51,623 |
| 24 Aug 2009 |
EUR |
51.2 |
51.64 |
51.2 |
51.64 |
51.64 |
-3.63 (-6.57%)
|
8,035 |
| 21 Aug 2009 |
EUR |
55.27 |
55.27 |
55.27 |
55.27 |
55.27 |
+2.08 (+3.91%)
|
0 |
| 20 Aug 2009 |
EUR |
54.4575 |
54.4575 |
53.19 |
53.19 |
53.19 |
-2 (-3.62%)
|
3,668 |
| 19 Aug 2009 |
EUR |
56.6035 |
56.6035 |
54.2 |
55.19 |
55.19 |
+2.56 (+4.86%)
|
3,459 |
| 18 Aug 2009 |
EUR |
50.86 |
52.63 |
50.86 |
52.63 |
52.63 |
+1.91 (+3.77%)
|
108 |
| 17 Aug 2009 |
EUR |
50.6777 |
51.4406 |
49.98 |
50.72 |
50.72 |
+1.96 (+4.02%)
|
6,722 |
| 14 Aug 2009 |
EUR |
49.35 |
50.3 |
48.05 |
48.76 |
48.76 |
+4.02 (+8.99%)
|
357,740 |
| 13 Aug 2009 |
EUR |
44.85 |
45.19 |
44.6 |
44.74 |
44.74 |
+0.87 (+1.98%)
|
82,308 |
