Porsche Automobil Holding SE Recent Share Price (LSE:0JHU)

4 Followers LSE:0JHU - Porsche Automobil Holding SE Porsche Automobil Holding SE
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2009	EUR	43.1903	43.87	43.1903	43.87	43.87	+0.7 (+1.62%)	3,480
11 Aug 2009	EUR	43.82	43.82	43.17	43.17	43.17	-0.68 (-1.55%)	3,510
10 Aug 2009	EUR	44.07	44.07	43.85	43.85	43.85	-0.72 (-1.62%)	1,335
7 Aug 2009	EUR	45	45	44.57	44.57	44.57	-2.248 (-4.80%)	139
6 Aug 2009	EUR	46.8175	46.8175	46.8175	46.8175	46.8175	+1.153 (+2.53%)	0
5 Aug 2009	EUR	45.6643	45.6643	45.6643	45.6643	45.6643	-0.216 (-0.47%)	0
4 Aug 2009	EUR	45.6425	46.285	45.445	45.88	45.88	-0.24 (-0.52%)	475
3 Aug 2009	EUR	46.07	46.12	46.07	46.12	46.12	+0.47 (+1.03%)	4,341
31 Jul 2009	EUR	45.85	46.21	45.335	45.65	45.65	-0.43 (-0.93%)	1,039
30 Jul 2009	EUR	45.7931	46.08	45.7931	46.08	46.08	+1.63 (+3.67%)	3,568
29 Jul 2009	EUR	44	44.9163	43.05	44.45	44.45	+0.63 (+1.44%)	15,016
28 Jul 2009	EUR	44.98	45.9974	43.82	43.82	43.82	-1.45 (-3.20%)	11,045
27 Jul 2009	EUR	46.61	46.61	45.27	45.27	45.27	-5.36 (-10.59%)	105
24 Jul 2009	EUR	50.94	50.94	50.63	50.63	50.63	-0.94 (-1.82%)	441
23 Jul 2009	EUR	52.1334	52.1334	50.4219	51.57	51.57	+0.01 (+0.02%)	82,702
22 Jul 2009	EUR	50.115	51.56	50.0625	51.56	51.56	+0.67 (+1.32%)	7,998
21 Jul 2009	EUR	49.05	50.89	48.51	50.89	50.89	+2.52 (+5.21%)	28,401
20 Jul 2009	EUR	48.4836	48.4836	48.37	48.37	48.37	-3.59 (-6.91%)	1,556
17 Jul 2009	EUR	53.3696	53.4	51.7536	51.96	51.96	-0.53 (-1.01%)	70,820
16 Jul 2009	EUR	50.89	52.5	50.89	52.49	52.49	+2.8 (+5.63%)	406,714
15 Jul 2009	EUR	49.4063	50.3	49.4063	49.69	49.69	-0.23 (-0.46%)	14,691
14 Jul 2009	EUR	49	49.92	49	49.92	49.92	+3.26 (+6.99%)	643
13 Jul 2009	EUR	45.735	46.66	45.5016	46.66	46.66	+4.39 (+10.39%)	1,316
10 Jul 2009	EUR	42.3732	42.3732	42.27	42.27	42.27	-0.17 (-0.40%)	663
9 Jul 2009	EUR	42.62	42.62	42.44	42.44	42.44	+0.48 (+1.14%)	1,837
8 Jul 2009	EUR	42.08	42.08	41.96	41.96	41.96	-1.15 (-2.67%)	519
7 Jul 2009	EUR	43.7575	43.7575	43.11	43.11	43.11	-0.45 (-1.03%)	1,657
6 Jul 2009	EUR	44.16	44.16	43.56	43.56	43.56	-1.08 (-2.42%)	23,343
3 Jul 2009	EUR	45.6857	45.6857	44.64	44.64	44.64	-2.071 (-4.43%)	15,303
2 Jul 2009	EUR	46.7106	46.7106	46.7106	46.7106	46.7106	-0.969 (-2.03%)	336,282

Unicorn Response |