Porsche Automobil Holding SE Recent Share Price (LSE:0JHU)

4 Followers LSE:0JHU - Porsche Automobil Holding SE Porsche Automobil Holding SE
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2009	EUR	39.54	39.54	36.22	36.33	36.33	-3.95 (-9.81%)	3,760
12 May 2009	EUR	43.1521	43.1521	40.0175	40.28	40.28	-4.78 (-10.61%)	60,103
11 May 2009	EUR	45.33	45.33	45.06	45.06	45.06	-2.76 (-5.77%)	70
8 May 2009	EUR	49.17	49.17	47.22	47.82	47.82	-9.13 (-16.03%)	5,869
7 May 2009	EUR	56.96	56.96	48.6	56.95	56.95	-0.09 (-0.16%)	1,339
6 May 2009	EUR	56.02	57.04	56.0122	57.04	57.04	+0.31 (+0.55%)	2,609
5 May 2009	EUR	56.42	56.73	55.85	56.73	56.73	+0.85 (+1.52%)	3,669
4 May 2009	EUR	55.88	55.88	55.88	55.88	55.88	+1.22 (+2.23%)	10,962
30 Apr 2009	EUR	54.15	54.66	54.15	54.66	54.66	+1.61 (+3.03%)	24,139
29 Apr 2009	EUR	52.61	53.1	52.61	53.05	53.05	-1.07 (-1.98%)	18,174
27 Apr 2009	EUR	53.795	54.4701	53.575	54.12	54.12	+0.54 (+1.01%)	22,733
24 Apr 2009	EUR	53.6873	54.11	53	53.58	53.58	+1 (+1.90%)	14,635
23 Apr 2009	EUR	50.55	52.9113	48.18	52.58	52.58	+4.15 (+8.57%)	81,316
22 Apr 2009	EUR	49.51	49.51	48.1761	48.43	48.43	-0.25 (-0.51%)	2,789
21 Apr 2009	EUR	47.832	48.68	46.86	48.68	48.68	+1.01 (+2.12%)	18,499
20 Apr 2009	EUR	50.4	50.47	46.85	47.67	47.67	-2.72 (-5.40%)	7,716
17 Apr 2009	EUR	50.2006	50.72	49.9699	50.39	50.39	+0.12 (+0.24%)	7,309
16 Apr 2009	EUR	49.94	50.27	49.8922	50.27	50.27	+2.15 (+4.47%)	10,120
15 Apr 2009	EUR	49.35	49.35	48	48.12	48.12	-1.63 (-3.28%)	120,207
14 Apr 2009	EUR	49.37	49.75	49.37	49.75	49.75	+2.76 (+5.87%)	299
9 Apr 2009	EUR	44.53	46.99	44.53	46.99	46.99	+2.86 (+6.48%)	74,570
8 Apr 2009	EUR	43.305	44.13	43.305	44.13	44.13	+1.72 (+4.06%)	3,081
7 Apr 2009	EUR	44.82	44.82	41.19	42.41	42.41	-0.93 (-2.15%)	20,674
6 Apr 2009	EUR	44.06	46.2925	43.34	43.34	43.34	+0.75 (+1.76%)	18,775
3 Apr 2009	EUR	42.1956	42.59	42.1956	42.59	42.59	-0.04 (-0.09%)	1,380
2 Apr 2009	EUR	38.1543	42.63	38.1543	42.63	42.63	+6.54 (+18.12%)	2,291
1 Apr 2009	EUR	35.6143	36.2	35.6143	36.09	36.09	+0.72 (+2.04%)	9,112
31 Mar 2009	EUR	35.5	35.5	34.816	35.37	35.37	-1.78 (-4.79%)	44,539
30 Mar 2009	EUR	39.14	39.14	37.15	37.15	37.15	-3.4 (-8.38%)	46,471
27 Mar 2009	EUR	40.28	40.55	40.12	40.55	40.55	+1.39 (+3.55%)	2,316

Unicorn Response |