Porsche Automobil Holding SE Recent Share Price (LSE:0JHU)

4 Followers LSE:0JHU - Porsche Automobil Holding SE Porsche Automobil Holding SE
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2009	EUR	40.2786	40.2786	39.16	39.16	39.16	+0.19 (+0.49%)	14,408
25 Mar 2009	EUR	38.2076	38.97	38.2076	38.97	38.97	+0.7 (+1.83%)	13,285
24 Mar 2009	EUR	37.96	38.27	37.715	38.27	38.27	+0.24 (+0.63%)	13,224
23 Mar 2009	EUR	38.83	38.83	38.03	38.03	38.03	-0.29 (-0.76%)	4,343
20 Mar 2009	EUR	38.785	38.94	38.32	38.32	38.32	-1.1 (-2.79%)	3,180
19 Mar 2009	EUR	39.6382	39.6382	39.42	39.42	39.42	+0.96 (+2.50%)	2,925
18 Mar 2009	EUR	38.6257	39.12	38.46	38.46	38.46	-0.42 (-1.08%)	24,773
17 Mar 2009	EUR	38.622	38.88	38.622	38.88	38.88	+0.01 (+0.03%)	573
16 Mar 2009	EUR	39.18	39.18	38.78	38.87	38.87	+0.07 (+0.18%)	386
13 Mar 2009	EUR	38.552	38.8	38.552	38.8	38.8	-0.2 (-0.51%)	59,054
12 Mar 2009	EUR	36.8724	39	35.77	39	39	+3.94 (+11.24%)	15,313
11 Mar 2009	EUR	35.06	35.06	35.06	35.06	35.06	+4.526 (+14.82%)	0
10 Mar 2009	EUR	30.534	30.534	30.534	30.534	30.534	-0.106 (-0.35%)	0
9 Mar 2009	EUR	31.04	31.04	30.1979	30.64	30.64	+0.3 (+0.99%)	1,295
6 Mar 2009	EUR	31.1185	31.4851	30.34	30.34	30.34	-1.05 (-3.35%)	25,152
5 Mar 2009	EUR	32.8796	32.8796	31.39	31.39	31.39	-2.1 (-6.27%)	1,170
4 Mar 2009	EUR	33.426	33.659	33.426	33.49	33.49	+1.49 (+4.66%)	14,733
3 Mar 2009	EUR	33.13	33.13	31.87	32	32	-0.6 (-1.84%)	11,914
2 Mar 2009	EUR	32.6038	32.8	32.6	32.6	32.6	+0.21 (+0.65%)	1,941
27 Feb 2009	EUR	31.2	32.39	31.2	32.39	32.39	+0.15 (+0.47%)	21,853
26 Feb 2009	EUR	28.3925	34.975	27.9538	32.24	32.24	+3.78 (+13.28%)	739
25 Feb 2009	EUR	28.84	28.84	28.46	28.46	28.46	-1 (-3.39%)	805
24 Feb 2009	EUR	27.7	29.5	27.63	29.46	29.46	-1.08 (-3.54%)	659,712
23 Feb 2009	EUR	30.23	30.54	30.23	30.54	30.54	-2.84 (-8.51%)	136
20 Feb 2009	EUR	34.94	34.94	33.2559	33.38	33.38	-3.67 (-9.91%)	11,852
19 Feb 2009	EUR	37.76	37.76	36.7245	37.05	37.05	-0.49 (-1.31%)	25,625
18 Feb 2009	EUR	36.94	37.54	36.94	37.54	37.54	-5.25 (-12.27%)	199
17 Feb 2009	EUR	42.7905	42.7905	42.7905	42.7905	42.7905	+2.251 (+5.55%)	0
16 Feb 2009	EUR	40.8325	40.8325	40.54	40.54	40.54	-1.19 (-2.85%)	32,857
13 Feb 2009	EUR	43.0569	43.0569	41.73	41.73	41.73	-1.46 (-3.38%)	1,145,922

Unicorn Response |