Porsche Automobil Holding SE Recent Share Price (LSE:0JHU)

4 Followers LSE:0JHU - Porsche Automobil Holding SE Porsche Automobil Holding SE
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2009	EUR	42.8	43.2264	42.8	43.19	43.19	-0.6 (-1.37%)	93,939
11 Feb 2009	EUR	43.03	43.79	43.03	43.79	43.79	+0.48 (+1.11%)	34,354
10 Feb 2009	EUR	44.47	44.5108	43.2	43.31	43.31	-1.93 (-4.27%)	44,377
9 Feb 2009	EUR	43.5697	45.24	43.5697	45.24	45.24	+4.44 (+10.88%)	1,006
6 Feb 2009	EUR	39.96	40.8	39.96	40.8	40.8	+0.79 (+1.97%)	66
5 Feb 2009	EUR	40.02	40.35	40.01	40.01	40.01	-2.15 (-5.10%)	273
4 Feb 2009	EUR	39.98	42.16	39.98	42.16	42.16	-0.21 (-0.50%)	324,427
3 Feb 2009	EUR	41.8309	42.37	41.8309	42.37	42.37	+0.11 (+0.26%)	4,706
2 Feb 2009	EUR	42.0506	42.26	42.0506	42.26	42.26	-3.02 (-6.67%)	450
30 Jan 2009	EUR	44.52	47.33	44.52	45.28	45.28	-0.72 (-1.57%)	10,150
29 Jan 2009	EUR	46	46	46	46	46	-0.6 (-1.29%)	100,000
28 Jan 2009	EUR	45.45	46.6	45.45	46.6	46.6	+2.8 (+6.39%)	19,648
27 Jan 2009	EUR	43.7793	43.8	43.7793	43.8	43.8	+0.27 (+0.62%)	66,635
26 Jan 2009	EUR	43.24	43.53	43.24	43.53	43.53	+1.13 (+2.67%)	4,307
23 Jan 2009	EUR	42.749	42.88	42.1648	42.4	42.4	-0.03 (-0.07%)	20,933
22 Jan 2009	EUR	44.61	44.61	42.02	42.43	42.43	-0.79 (-1.83%)	179,111
21 Jan 2009	EUR	44.15	44.5363	43.22	43.22	43.22	-1.5 (-3.35%)	151,288
20 Jan 2009	EUR	46.52	46.52	44.72	44.72	44.72	-1.08 (-2.36%)	4,068
19 Jan 2009	EUR	45.7031	45.8	45.7031	45.8	45.8	-1.49 (-3.15%)	76
16 Jan 2009	EUR	48.419	48.419	46.82	47.29	47.29	-0.54 (-1.13%)	1,489
15 Jan 2009	EUR	47.74	47.83	47.74	47.83	47.83	-3.4 (-6.64%)	647
14 Jan 2009	EUR	52.3441	52.3441	50.7	51.23	51.23	-2.55 (-4.74%)	2,589
13 Jan 2009	EUR	53.94	53.94	53.78	53.78	53.78	+0.35 (+0.66%)	7,136
12 Jan 2009	EUR	55.0539	55.0539	53.4097	53.43	53.43	-1.62 (-2.94%)	2,711
9 Jan 2009	EUR	55.0182	55.91	55.0182	55.05	55.05	-0.606 (-1.09%)	3,627
8 Jan 2009	EUR	55.6556	55.6556	55.6556	55.6556	55.6556	+0.786 (+1.43%)	0
7 Jan 2009	EUR	55.525	57.2193	54.58	54.87	54.87	+0.482 (+0.89%)	3,431
5 Jan 2009	EUR	54.388	54.388	54.388	54.388	54.388	-3.782 (-6.50%)	0
2 Jan 2009	EUR	54.68	58.17	54.6277	58.17	58.17	+3.32 (+6.05%)	3,575
31 Dec 2008	EUR	54.85	54.85	54.85	54.85	54.85	-0.82 (-1.47%)	0

Unicorn Response |