Porsche Automobil Holding SE
Sector:
Consumer Discretionary,
Industry:
Automobile Manufacturers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2008 |
EUR |
53.8 |
55.67 |
53.8 |
55.67 |
55.67 |
+3.33 (+6.36%)
|
103 |
| 29 Dec 2008 |
EUR |
53.06 |
53.06 |
52.34 |
52.34 |
52.34 |
+2.58 (+5.18%)
|
669 |
| 24 Dec 2008 |
EUR |
49.76 |
49.76 |
49.76 |
49.76 |
49.76 |
-0.51 (-1.01%)
|
0 |
| 23 Dec 2008 |
EUR |
49.8887 |
50.27 |
49.8887 |
50.27 |
50.27 |
+1.93 (+3.99%)
|
8,832 |
| 22 Dec 2008 |
EUR |
48.6 |
49.1105 |
48.34 |
48.34 |
48.34 |
-0.32 (-0.66%)
|
7,200 |
| 19 Dec 2008 |
EUR |
48.66 |
49.54 |
48.66 |
48.66 |
48.66 |
-2.14 (-4.21%)
|
3,418 |
| 18 Dec 2008 |
EUR |
50.8 |
50.8 |
50.8 |
50.8 |
50.8 |
+2.42 (+5.00%)
|
12,810 |
| 17 Dec 2008 |
EUR |
48.38 |
48.38 |
47.7 |
48.38 |
48.38 |
+1.83 (+3.93%)
|
8,977 |
| 16 Dec 2008 |
EUR |
46.55 |
46.55 |
46.55 |
46.55 |
46.55 |
-1.54 (-3.20%)
|
38 |
| 15 Dec 2008 |
EUR |
48.0905 |
50 |
47.5 |
48.0905 |
48.0905 |
-0.16 (-0.33%)
|
5,543 |
| 12 Dec 2008 |
EUR |
48.25 |
48.25 |
47.51 |
48.25 |
48.25 |
-2.248 (-4.45%)
|
1,274 |
| 11 Dec 2008 |
EUR |
50.4975 |
50.5 |
50.06 |
50.4975 |
50.4975 |
-0.182 (-0.36%)
|
9,016 |
| 10 Dec 2008 |
EUR |
50.68 |
50.68 |
50.61 |
50.68 |
50.68 |
+0.43 (+0.86%)
|
557 |
| 9 Dec 2008 |
EUR |
50.25 |
51.2 |
49.69 |
50.25 |
50.25 |
+1.22 (+2.49%)
|
15,342 |
| 8 Dec 2008 |
EUR |
49.03 |
49.03 |
48.46 |
49.03 |
49.03 |
+2.79 (+6.03%)
|
1,025 |
| 5 Dec 2008 |
EUR |
46.24 |
46.24 |
46.24 |
46.24 |
46.24 |
-1.71 (-3.57%)
|
3,485 |
| 4 Dec 2008 |
EUR |
47.95 |
47.98 |
47.92 |
47.95 |
47.95 |
+2.582 (+5.69%)
|
453 |
| 3 Dec 2008 |
EUR |
45.3681 |
45.37 |
44.45 |
45.3681 |
45.3681 |
-0.632 (-1.37%)
|
10,700 |
| 2 Dec 2008 |
EUR |
46.0003 |
47.15 |
46 |
46.0003 |
46.0003 |
-3.085 (-6.28%)
|
4,211 |
| 1 Dec 2008 |
EUR |
49.085 |
49.3 |
48.35 |
49.085 |
49.085 |
-4.445 (-8.30%)
|
2,031 |
| 28 Nov 2008 |
EUR |
53.53 |
53.53 |
53.53 |
53.53 |
53.53 |
-0.86 (-1.58%)
|
17 |
| 27 Nov 2008 |
EUR |
54.39 |
55.06 |
54.39 |
54.39 |
54.39 |
+1.9 (+3.62%)
|
16,085 |
| 26 Nov 2008 |
EUR |
52.49 |
56.55 |
52.49 |
52.49 |
52.49 |
-0.28 (-0.53%)
|
14,221 |
| 25 Nov 2008 |
EUR |
52.77 |
54.71 |
50.54 |
52.77 |
52.77 |
+0.425 (+0.81%)
|
11,288 |
| 24 Nov 2008 |
EUR |
52.3452 |
54.38 |
48 |
52.3452 |
52.3452 |
+5.006 (+10.58%)
|
21,868 |
| 21 Nov 2008 |
EUR |
47.3389 |
47.3389 |
47.3389 |
47.3389 |
47.3389 |
+0.736 (+1.58%)
|
0 |
| 20 Nov 2008 |
EUR |
46.6033 |
48.76 |
46.35 |
46.6033 |
46.6033 |
-5.657 (-10.82%)
|
6,426 |
| 19 Nov 2008 |
EUR |
52.26 |
52.26 |
50.2 |
52.26 |
52.26 |
-0.77 (-1.45%)
|
59,058 |
| 18 Nov 2008 |
EUR |
53.03 |
53.03 |
53.03 |
53.03 |
53.03 |
-2.01 (-3.65%)
|
5,457 |
| 17 Nov 2008 |
EUR |
55.04 |
55.04 |
54.35 |
55.04 |
55.04 |
-3.83 (-6.51%)
|
10,977 |
