Porsche Automobil Holding SE
Sector:
Consumer Discretionary,
Industry:
Automobile Manufacturers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2008 |
EUR |
58.87 |
61.18 |
58.87 |
58.87 |
58.87 |
-0.37 (-0.62%)
|
15,973 |
| 13 Nov 2008 |
EUR |
59.24 |
59.87 |
57.78 |
59.24 |
59.24 |
-5.7 (-8.78%)
|
15,606 |
| 11 Nov 2008 |
EUR |
64.94 |
64.94 |
63.65 |
64.94 |
64.94 |
-4.93 (-7.06%)
|
3,551 |
| 10 Nov 2008 |
EUR |
69.87 |
71.35 |
69.87 |
69.87 |
69.87 |
+5.07 (+7.82%)
|
139 |
| 7 Nov 2008 |
EUR |
64.8 |
69.98 |
64.3 |
64.8 |
64.8 |
+1.8 (+2.86%)
|
76 |
| 6 Nov 2008 |
EUR |
63 |
63 |
63 |
63 |
63 |
-2.62 (-3.99%)
|
25,000 |
| 5 Nov 2008 |
EUR |
65.62 |
65.62 |
65.62 |
65.62 |
65.62 |
-1.72 (-2.55%)
|
5 |
| 4 Nov 2008 |
EUR |
67.34 |
67.34 |
67.34 |
67.34 |
67.34 |
-1.37 (-1.99%)
|
5,797 |
| 3 Nov 2008 |
EUR |
68.71 |
69.24 |
68.22 |
68.71 |
68.71 |
-1.33 (-1.90%)
|
9,350 |
| 31 Oct 2008 |
EUR |
70.04 |
70.04 |
66.02 |
70.04 |
70.04 |
+2.773 (+4.12%)
|
23,967 |
| 30 Oct 2008 |
EUR |
67.2672 |
71.55 |
65.36 |
67.2672 |
67.2672 |
+4.217 (+6.69%)
|
17,333 |
| 29 Oct 2008 |
EUR |
63.05 |
63.05 |
46.32 |
63.05 |
63.05 |
+16.303 (+34.87%)
|
8,791 |
| 28 Oct 2008 |
EUR |
46.7472 |
47.88 |
43.41 |
46.7472 |
46.7472 |
+5.963 (+14.62%)
|
28,454 |
| 27 Oct 2008 |
EUR |
40.7846 |
41.78 |
40.78 |
40.7846 |
40.7846 |
-5.245 (-11.40%)
|
13,584 |
| 24 Oct 2008 |
EUR |
46.03 |
49.06 |
45.63 |
46.03 |
46.03 |
-7.22 (-13.56%)
|
6,410 |
| 23 Oct 2008 |
EUR |
53.25 |
53.25 |
51.39 |
53.25 |
53.25 |
-3.631 (-6.38%)
|
767 |
| 22 Oct 2008 |
EUR |
56.8808 |
57.62 |
56.22 |
56.8808 |
56.8808 |
+1.551 (+2.80%)
|
10,388 |
| 21 Oct 2008 |
EUR |
55.33 |
55.33 |
55.33 |
55.33 |
55.33 |
+0.33 (+0.60%)
|
2,252 |
| 20 Oct 2008 |
EUR |
55 |
55 |
55 |
55 |
55 |
-0.938 (-1.68%)
|
5,000 |
| 17 Oct 2008 |
EUR |
55.9381 |
57.95 |
54.4 |
55.9381 |
55.9381 |
-4.182 (-6.96%)
|
98,610 |
| 16 Oct 2008 |
EUR |
60.12 |
60.12 |
52.61 |
60.12 |
60.12 |
+2.969 (+5.19%)
|
2,091 |
| 15 Oct 2008 |
EUR |
57.1512 |
63.4 |
57.04 |
57.1512 |
57.1512 |
-4.699 (-7.60%)
|
25,642 |
| 14 Oct 2008 |
EUR |
61.85 |
61.85 |
60.8 |
61.85 |
61.85 |
+7.556 (+13.92%)
|
4,785 |
| 13 Oct 2008 |
EUR |
54.2938 |
54.43 |
52.7 |
54.2938 |
54.2938 |
+4.891 (+9.90%)
|
9,587 |
| 10 Oct 2008 |
EUR |
49.4032 |
49.45 |
47.88 |
49.4032 |
49.4032 |
-3.677 (-6.93%)
|
3,424 |
| 9 Oct 2008 |
EUR |
53.08 |
56.5 |
53.08 |
53.08 |
53.08 |
+0.113 (+0.21%)
|
13,004 |
| 8 Oct 2008 |
EUR |
52.9666 |
56.39 |
52.38 |
52.9666 |
52.9666 |
-7.553 (-12.48%)
|
313,099 |
| 7 Oct 2008 |
EUR |
60.52 |
62.57 |
60.06 |
60.52 |
60.52 |
+4.645 (+8.31%)
|
3,263 |
| 6 Oct 2008 |
EUR |
55.875 |
59.28 |
55.47 |
55.875 |
55.875 |
-6.935 (-11.04%)
|
9,424 |
| 3 Oct 2008 |
EUR |
62.81 |
62.81 |
60.17 |
62.81 |
62.81 |
+0.71 (+1.14%)
|
35,354 |
