Porsche Automobil Holding SE Recent Share Price (LSE:0JHU)

4 Followers LSE:0JHU - Porsche Automobil Holding SE Porsche Automobil Holding SE
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2008	EUR	91.4431	91.62	91.295	91.62	91.62	+2.94 (+3.32%)	22,928
4 Aug 2008	EUR	89.86	89.86	88.68	88.68	88.68	-1.32 (-1.47%)	2,433
1 Aug 2008	EUR	93.8001	93.8001	90	90	90	-5.79 (-6.04%)	43,011
31 Jul 2008	EUR	96.3601	96.8001	95.7901	95.7901	95.7901	-1.9 (-1.94%)	1,093
30 Jul 2008	EUR	96.9526	98.0601	96.9526	97.6901	97.6901	+2.94 (+3.10%)	2,535
29 Jul 2008	EUR	95.5001	95.5001	94.7501	94.7501	94.7501	-2.72 (-2.79%)	23,399
28 Jul 2008	EUR	99.5299	99.5299	96.7901	97.4701	97.4701	-2.13 (-2.14%)	1,771
25 Jul 2008	EUR	97.4501	99.6001	97.4501	99.6001	99.6001	+1.89 (+1.93%)	1
24 Jul 2008	EUR	102.2401	102.7751	97.7101	97.7101	97.7101	-1.66 (-1.67%)	34,972
23 Jul 2008	EUR	95.7501	102.3901	95.7501	99.3701	99.3701	+5.16 (+5.48%)	4,833
22 Jul 2008	EUR	93.01	94.2101	91.0113	94.2101	94.2101	-0.28 (-0.30%)	2,230
21 Jul 2008	EUR	92.6288	94.4901	92.6288	94.4901	94.4901	-0.02 (-0.02%)	498
18 Jul 2008	EUR	90.72	95.2001	90.72	94.5101	94.5101	+3.45 (+3.79%)	3,751
17 Jul 2008	EUR	90.67	91.06	90.45	91.06	91.06	+3.83 (+4.39%)	870
16 Jul 2008	EUR	83.9813	88.165	83.1306	87.23	87.23	+2.87 (+3.40%)	4,406
15 Jul 2008	EUR	84.1659	85.25	82.9102	84.36	84.36	-3.29 (-3.75%)	51,534
14 Jul 2008	EUR	87.54	88	87.0936	87.65	87.65	+0.71 (+0.82%)	4,376
11 Jul 2008	EUR	87.23	87.5	86.94	86.94	86.94	-3.87 (-4.26%)	1,090
10 Jul 2008	EUR	90.4888	90.81	89.74	90.81	90.81	-0.39 (-0.43%)	586
9 Jul 2008	EUR	91.1388	91.2	90.68	91.2	91.2	+2.38 (+2.68%)	1,194
8 Jul 2008	EUR	89.02	89.02	87.25	88.82	88.82	-2.07 (-2.28%)	1,742
7 Jul 2008	EUR	90.2823	90.89	90.2823	90.89	90.89	+0.44 (+0.49%)	10,423
4 Jul 2008	EUR	89.9043	93.05	89.67	90.45	90.45	-0.23 (-0.25%)	14,531
3 Jul 2008	EUR	88.0551	91.48	88.0551	90.68	90.68	-2.78 (-2.97%)	3,191
2 Jul 2008	EUR	93.9801	94.0689	91.9336	93.4601	93.4601	+2.08 (+2.28%)	27,641
1 Jul 2008	EUR	97.0001	97.0001	90.9788	91.38	91.38	-6.27 (-6.42%)	19,092
30 Jun 2008	EUR	98.9064	98.9064	97.4679	97.6501	97.6501	-2.6 (-2.59%)	427
27 Jun 2008	EUR	99.9626	100.2501	99.3951	100.2501	100.2501	-0.5 (-0.50%)	2,551
26 Jun 2008	EUR	102.1751	102.1751	100.7501	100.7501	100.7501	-2.5 (-2.42%)	609
25 Jun 2008	EUR	102.3901	104.1901	102.3901	103.2501	103.2501	+2 (+1.98%)	8,322

Unicorn Response |