Porsche Automobil Holding SE
Sector:
Consumer Discretionary,
Industry:
Automobile Manufacturers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2008 |
EUR |
105.5001 |
105.5001 |
100.4001 |
101.2501 |
101.2501 |
-3.25 (-3.11%)
|
8,786 |
| 23 Jun 2008 |
EUR |
104.2501 |
104.5001 |
103.9264 |
104.5001 |
104.5001 |
-3.25 (-3.02%)
|
1,177 |
| 20 Jun 2008 |
EUR |
110.2314 |
110.2314 |
106.7189 |
107.7501 |
107.7501 |
-4.5 (-4.01%)
|
2,096 |
| 19 Jun 2008 |
EUR |
109.6139 |
112.5501 |
109.6139 |
112.2501 |
112.2501 |
+0.5 (+0.45%)
|
676 |
| 18 Jun 2008 |
EUR |
109.7861 |
111.7501 |
109.7378 |
111.7501 |
111.7501 |
+1.25 (+1.13%)
|
24,907 |
| 17 Jun 2008 |
EUR |
110.5301 |
110.8801 |
109.9101 |
110.5001 |
110.5001 |
+2.5 (+2.31%)
|
599 |
| 16 Jun 2008 |
EUR |
108.0601 |
108.0601 |
108.0001 |
108.0001 |
108.0001 |
-1.5 (-1.37%)
|
234 |
| 13 Jun 2008 |
EUR |
107.7951 |
109.5876 |
106.0001 |
109.5001 |
109.5001 |
+1.25 (+1.15%)
|
40,827 |
| 12 Jun 2008 |
EUR |
106.5201 |
108.2501 |
106.5201 |
108.2501 |
108.2501 |
+1.75 (+1.64%)
|
8,641 |
| 11 Jun 2008 |
EUR |
106.0001 |
106.8731 |
105.7601 |
106.5001 |
106.5001 |
-2 (-1.84%)
|
2,774 |
| 10 Jun 2008 |
EUR |
107.8951 |
109.2719 |
106.1001 |
108.5001 |
108.5001 |
-1.25 (-1.14%)
|
10,454 |
| 9 Jun 2008 |
EUR |
109.9206 |
109.9206 |
109.2464 |
109.7501 |
109.7501 |
-3.5 (-3.09%)
|
21,380 |
| 6 Jun 2008 |
EUR |
120.0801 |
120.0801 |
113.1401 |
113.2501 |
113.2501 |
-5.75 (-4.83%)
|
3,403 |
| 5 Jun 2008 |
EUR |
118.5001 |
119.0001 |
118.2114 |
119.0001 |
119.0001 |
+0.5 (+0.42%)
|
1,170 |
| 4 Jun 2008 |
EUR |
115.7501 |
118.5001 |
115.7501 |
118.5001 |
118.5001 |
+1.5 (+1.28%)
|
1,536 |
| 3 Jun 2008 |
EUR |
115.2714 |
117.0001 |
114.7282 |
117.0001 |
117.0001 |
-2.25 (-1.89%)
|
7,493 |
| 2 Jun 2008 |
EUR |
120.1089 |
120.1201 |
118.8901 |
119.2501 |
119.2501 |
-0.5 (-0.42%)
|
652 |
| 30 May 2008 |
EUR |
120.0951 |
120.0951 |
119.7501 |
119.7501 |
119.7501 |
+1.25 (+1.05%)
|
793 |
| 29 May 2008 |
EUR |
117.5618 |
118.5001 |
117.5618 |
118.5001 |
118.5001 |
-1 (-0.84%)
|
741 |
| 28 May 2008 |
EUR |
118.7301 |
119.5001 |
118.7301 |
119.5001 |
119.5001 |
+3.25 (+2.80%)
|
8 |
| 27 May 2008 |
EUR |
117.9301 |
117.9301 |
116.2501 |
116.2501 |
116.2501 |
-3.25 (-2.72%)
|
14,623 |
| 23 May 2008 |
EUR |
121.7389 |
121.7389 |
119.5001 |
119.5001 |
119.5001 |
-1.5 (-1.24%)
|
588 |
| 22 May 2008 |
EUR |
121.1401 |
121.1401 |
121.0001 |
121.0001 |
121.0001 |
-2 (-1.63%)
|
11 |
| 21 May 2008 |
EUR |
124.8189 |
124.8189 |
121.3714 |
123.0001 |
123.0001 |
-6.5 (-5.02%)
|
91,186 |
| 20 May 2008 |
EUR |
132.8851 |
132.8851 |
128.5001 |
129.5001 |
129.5001 |
-5.25 (-3.90%)
|
1,423 |
| 19 May 2008 |
EUR |
134.4751 |
134.7501 |
134.4751 |
134.7501 |
134.7501 |
+2.5 (+1.89%)
|
585 |
| 16 May 2008 |
EUR |
131.6051 |
134.3026 |
131.6051 |
132.2501 |
132.2501 |
+2 (+1.54%)
|
51,333 |
| 15 May 2008 |
EUR |
128.5851 |
130.4001 |
128.5851 |
130.2501 |
130.2501 |
+1.5 (+1.17%)
|
5,464 |
| 14 May 2008 |
EUR |
127.8401 |
128.7501 |
127.8214 |
128.7501 |
128.7501 |
+2 (+1.58%)
|
585 |
| 13 May 2008 |
EUR |
127.6364 |
129.669 |
126.4264 |
126.7501 |
126.7501 |
-1.75 (-1.36%)
|
11,039 |
