Porsche Automobil Holding SE
Sector:
Consumer Discretionary,
Industry:
Automobile Manufacturers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2008 |
EUR |
1,208.9607 |
1,208.9607 |
1,139.6887 |
1,155.0007 |
115.5001 |
-79 (-6.40%)
|
1,252 |
| 4 Feb 2008 |
EUR |
1,234.0006 |
1,239.6146 |
1,229.5307 |
1,234.0006 |
123.4001 |
+29.75 (+2.47%)
|
7,253 |
| 1 Feb 2008 |
EUR |
1,222.2507 |
1,239.1357 |
1,182.0006 |
1,204.2507 |
120.4251 |
+7.25 (+0.61%)
|
1,423,364 |
| 31 Jan 2008 |
EUR |
1,183.3807 |
1,199.5006 |
1,183.3807 |
1,197.0006 |
119.7001 |
-23.75 (-1.95%)
|
35,517 |
| 30 Jan 2008 |
EUR |
1,221.2156 |
1,255.0007 |
1,214.8476 |
1,220.7507 |
122.0751 |
-25.5 (-2.05%)
|
7,487 |
| 29 Jan 2008 |
EUR |
1,249.2506 |
1,262.2137 |
1,246.2507 |
1,246.2507 |
124.6251 |
+33.5 (+2.76%)
|
24,953 |
| 28 Jan 2008 |
EUR |
1,188.7606 |
1,216.6477 |
1,188.7606 |
1,212.7507 |
121.2751 |
-7.75 (-0.63%)
|
5,802 |
| 25 Jan 2008 |
EUR |
1,240.0007 |
1,240.7307 |
1,201.9007 |
1,220.5007 |
122.0501 |
+40.5 (+3.43%)
|
24,310 |
| 24 Jan 2008 |
EUR |
1,175.6797 |
1,180.0006 |
1,173.1907 |
1,180.0006 |
118.0001 |
+46 (+4.06%)
|
5,650 |
| 23 Jan 2008 |
EUR |
1,153.5006 |
1,173.7507 |
1,088.3206 |
1,134.0006 |
113.4001 |
+5.5 (+0.49%)
|
17,782 |
| 22 Jan 2008 |
EUR |
1,054.2505 |
1,128.5006 |
1,054.2505 |
1,128.5006 |
112.8501 |
+37 (+3.39%)
|
1,638,383 |
| 21 Jan 2008 |
EUR |
1,073.9106 |
1,097.4886 |
1,073.9106 |
1,091.5006 |
109.1501 |
-24.75 (-2.22%)
|
60,025 |
| 18 Jan 2008 |
EUR |
1,143.0006 |
1,143.0006 |
1,116.2506 |
1,116.2506 |
111.6251 |
-50.25 (-4.31%)
|
9,581 |
| 17 Jan 2008 |
EUR |
1,178.6796 |
1,178.6796 |
1,166.5006 |
1,166.5006 |
116.6501 |
-40.5 (-3.36%)
|
17,127 |
| 15 Jan 2008 |
EUR |
1,262.0007 |
1,262.0007 |
1,207.0007 |
1,207.0007 |
120.7001 |
-44.75 (-3.57%)
|
1,232,747 |
| 14 Jan 2008 |
EUR |
1,227.9807 |
1,251.7507 |
1,227.9807 |
1,251.7507 |
125.1751 |
+18.25 (+1.48%)
|
28,685 |
| 10 Jan 2008 |
EUR |
1,223.2907 |
1,240.0007 |
1,223.2907 |
1,233.5006 |
123.3501 |
+0.25 (+0.02%)
|
21,654 |
| 9 Jan 2008 |
EUR |
1,259.8006 |
1,259.8006 |
1,233.2506 |
1,233.2506 |
123.3251 |
-25.25 (-2.01%)
|
7,019 |
| 8 Jan 2008 |
EUR |
1,252.4607 |
1,270.0007 |
1,252.4607 |
1,258.5007 |
125.8501 |
+61.75 (+5.16%)
|
3,638 |
| 7 Jan 2008 |
EUR |
1,233.7506 |
1,234.5057 |
1,180.2656 |
1,196.7506 |
119.6751 |
-42.25 (-3.41%)
|
10,505 |
| 4 Jan 2008 |
EUR |
1,286.5107 |
1,305.1208 |
1,236.0667 |
1,239.0007 |
123.9001 |
-99.25 (-7.42%)
|
17,747 |
| 3 Jan 2008 |
EUR |
1,327.0757 |
1,338.2507 |
1,317.5008 |
1,338.2507 |
133.8251 |
-45.25 (-3.27%)
|
2,387 |
| 2 Jan 2008 |
EUR |
1,407.5007 |
1,407.5007 |
1,383.5008 |
1,383.5008 |
138.3501 |
+6.25 (+0.45%)
|
234 |
| 28 Dec 2007 |
EUR |
1,375.0108 |
1,378.6988 |
1,375.0108 |
1,377.2507 |
137.7251 |
+17 (+1.25%)
|
2,047 |
| 27 Dec 2007 |
EUR |
1,425.2107 |
1,425.2107 |
1,360.2507 |
1,360.2507 |
136.0251 |
-54.75 (-3.87%)
|
199 |
| 21 Dec 2007 |
EUR |
1,377.8507 |
1,415.0008 |
1,374.0707 |
1,415.0008 |
141.5001 |
+76.5 (+5.72%)
|
28,311 |
| 20 Dec 2007 |
EUR |
1,367.9907 |
1,367.9907 |
1,338.5007 |
1,338.5007 |
133.8501 |
-7.5 (-0.56%)
|
1,170 |
| 19 Dec 2007 |
EUR |
1,407.0008 |
1,407.0008 |
1,340.9308 |
1,346.0007 |
134.6001 |
+4 (+0.30%)
|
1,766 |
| 17 Dec 2007 |
EUR |
1,370.0008 |
1,373.5608 |
1,342.0007 |
1,342.0007 |
134.2001 |
-72.5 (-5.13%)
|
43,226 |
| 14 Dec 2007 |
EUR |
1,440.4548 |
1,440.4548 |
1,410.0548 |
1,414.5008 |
141.4501 |
-13.5 (-0.95%)
|
30,475 |
