Porsche Automobil Holding SE
Sector:
Consumer Discretionary,
Industry:
Automobile Manufacturers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2007 |
EUR |
1,459.7708 |
1,465.1808 |
1,424.1608 |
1,428.0007 |
142.8001 |
-55.75 (-3.76%)
|
2,620 |
| 12 Dec 2007 |
EUR |
1,425.0108 |
1,483.7508 |
1,425.0108 |
1,483.7508 |
148.3751 |
+17.25 (+1.18%)
|
1,650 |
| 11 Dec 2007 |
EUR |
1,490.7508 |
1,496.5108 |
1,456.6908 |
1,466.5008 |
146.6501 |
-31.5 (-2.10%)
|
8,751 |
| 10 Dec 2007 |
EUR |
1,490.0008 |
1,498.0008 |
1,490.0008 |
1,498.0008 |
149.8001 |
+16.5 (+1.11%)
|
23 |
| 7 Dec 2007 |
EUR |
1,475.0008 |
1,514.9708 |
1,475.0008 |
1,481.5008 |
148.1501 |
+28 (+1.93%)
|
105,112 |
| 6 Dec 2007 |
EUR |
1,454.1008 |
1,454.1008 |
1,453.5008 |
1,453.5008 |
145.3501 |
+7.25 (+0.50%)
|
7,019 |
| 5 Dec 2007 |
EUR |
1,432.7308 |
1,449.9808 |
1,432.7308 |
1,446.2508 |
144.6251 |
+34 (+2.41%)
|
1,638 |
| 4 Dec 2007 |
EUR |
1,405.2508 |
1,443.5838 |
1,381.0008 |
1,412.2507 |
141.2251 |
-28 (-1.94%)
|
44,805 |
| 3 Dec 2007 |
EUR |
1,525.0108 |
1,525.0108 |
1,440.2508 |
1,440.2508 |
144.0251 |
-71.75 (-4.75%)
|
175 |
| 30 Nov 2007 |
EUR |
1,501.4808 |
1,512.0009 |
1,499.2508 |
1,512.0009 |
151.2001 |
+82.06 (+5.74%)
|
807 |
| 28 Nov 2007 |
EUR |
1,429.9408 |
1,533.8208 |
1,429.9408 |
1,429.9408 |
142.9941 |
+28.94 (+2.07%)
|
2,117 |
| 27 Nov 2007 |
EUR |
1,401.0008 |
1,402.0008 |
1,401.0008 |
1,401.0008 |
140.1001 |
-18 (-1.27%)
|
47 |
| 26 Nov 2007 |
EUR |
1,419.0008 |
1,430.3307 |
1,419.0008 |
1,419.0008 |
141.9001 |
-158.65 (-10.06%)
|
8,786 |
| 14 Nov 2007 |
EUR |
1,592.9948 |
1,592.9948 |
1,577.6509 |
1,577.6509 |
157.7651 |
+92.137 (+6.20%)
|
71,361 |
| 13 Nov 2007 |
EUR |
1,508.9888 |
1,586.7818 |
1,485.5138 |
1,485.5138 |
148.5514 |
-73.895 (-4.74%)
|
16,706 |
| 12 Nov 2007 |
EUR |
1,776.678 |
1,776.678 |
1,559.4088 |
1,559.4088 |
155.9409 |
-150.166 (-8.78%)
|
7,780 |
| 9 Nov 2007 |
EUR |
1,761.875 |
1,761.875 |
1,709.5749 |
1,709.5749 |
170.9575 |
+18.97 (+1.12%)
|
25,374 |
| 8 Nov 2007 |
EUR |
1,690.605 |
1,690.605 |
1,690.605 |
1,690.605 |
169.0605 |
-53.237 (-3.05%)
|
7,019 |
| 7 Nov 2007 |
EUR |
1,743.842 |
1,751.221 |
1,743.842 |
1,743.842 |
174.3842 |
-12.694 (-0.72%)
|
28,357 |
| 6 Nov 2007 |
EUR |
1,756.536 |
1,756.536 |
1,756.536 |
1,756.536 |
175.6536 |
-41.13 (-2.29%)
|
936 |
| 5 Nov 2007 |
EUR |
1,797.666 |
1,797.666 |
1,797.666 |
1,797.666 |
179.7666 |
-17.489 (-0.96%)
|
2,515 |
| 1 Nov 2007 |
EUR |
1,815.155 |
1,815.155 |
1,815.155 |
1,815.155 |
181.5155 |
+108.293 (+6.34%)
|
6,984 |
| 17 Oct 2007 |
EUR |
1,670.658 |
1,722.2359 |
1,670.658 |
1,706.862 |
170.6862 |
+46.541 (+2.80%)
|
129 |
| 16 Oct 2007 |
EUR |
1,719.4219 |
1,719.4219 |
1,660.3209 |
1,660.3209 |
166.0321 |
-88.359 (-5.05%)
|
222 |
| 15 Oct 2007 |
EUR |
1,825.659 |
1,825.659 |
1,748.6799 |
1,748.6799 |
174.868 |
+11.512 (+0.66%)
|
199 |
| 11 Oct 2007 |
EUR |
1,791.091 |
1,791.091 |
1,737.1679 |
1,737.1679 |
173.7168 |
+65.227 (+3.90%)
|
94 |
| 10 Oct 2007 |
EUR |
1,687.554 |
1,687.554 |
1,671.941 |
1,671.941 |
167.1941 |
+13.653 (+0.82%)
|
70 |
| 9 Oct 2007 |
EUR |
1,616.5819 |
1,658.2879 |
1,616.5819 |
1,658.2879 |
165.8288 |
+67.422 (+4.24%)
|
12 |
| 4 Oct 2007 |
EUR |
1,615.6829 |
1,615.6829 |
1,579.5079 |
1,590.8659 |
159.0866 |
+31.009 (+1.99%)
|
246 |
| 2 Oct 2007 |
EUR |
1,578.9068 |
1,578.9068 |
1,559.8569 |
1,559.8569 |
155.9857 |
-6.327 (-0.40%)
|
117 |
