Porsche Automobil Holding SE
Sector:
Consumer Discretionary,
Industry:
Automobile Manufacturers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2007 |
EUR |
1,517.6258 |
1,566.1838 |
1,517.6258 |
1,566.1838 |
156.6184 |
+75.579 (+5.07%)
|
117 |
| 28 Sep 2007 |
EUR |
1,507.1798 |
1,507.1798 |
1,490.6048 |
1,490.6048 |
149.0605 |
-4.343 (-0.29%)
|
58 |
| 27 Sep 2007 |
EUR |
1,480.6168 |
1,494.9479 |
1,480.6168 |
1,494.9479 |
149.4948 |
+22.456 (+1.53%)
|
292 |
| 26 Sep 2007 |
EUR |
1,481.4108 |
1,481.4108 |
1,472.4918 |
1,472.4918 |
147.2492 |
+74.909 (+5.36%)
|
47 |
| 21 Sep 2007 |
EUR |
1,397.1317 |
1,397.5827 |
1,397.1317 |
1,397.5827 |
139.7583 |
+42.339 (+3.12%)
|
12 |
| 20 Sep 2007 |
EUR |
1,360.3197 |
1,360.3197 |
1,355.2437 |
1,355.2437 |
135.5244 |
+18.334 (+1.37%)
|
12 |
| 17 Sep 2007 |
EUR |
1,344.2518 |
1,344.2518 |
1,336.9097 |
1,336.9097 |
133.691 |
-10.047 (-0.75%)
|
105 |
| 14 Sep 2007 |
EUR |
1,318.0487 |
1,346.9567 |
1,318.0487 |
1,346.9567 |
134.6957 |
+52.201 (+4.03%)
|
47 |
| 12 Sep 2007 |
EUR |
1,292.3937 |
1,294.7557 |
1,292.3937 |
1,294.7557 |
129.4756 |
+11.773 (+0.92%)
|
23 |
| 11 Sep 2007 |
EUR |
1,256.3087 |
1,282.9827 |
1,256.3087 |
1,282.9827 |
128.2983 |
-67.912 (-5.03%)
|
620 |
| 6 Sep 2007 |
EUR |
1,357.0137 |
1,357.0148 |
1,337.8057 |
1,350.8948 |
135.0895 |
+33.819 (+2.57%)
|
714 |
| 4 Sep 2007 |
EUR |
1,328.0387 |
1,328.0387 |
1,317.0758 |
1,317.0758 |
131.7076 |
-11.072 (-0.83%)
|
129 |
| 24 Aug 2007 |
EUR |
1,332.7597 |
1,332.7597 |
1,328.1477 |
1,328.1477 |
132.8148 |
+37.529 (+2.91%)
|
23 |
| 22 Aug 2007 |
EUR |
1,268.1217 |
1,290.6188 |
1,268.1217 |
1,290.6188 |
129.0619 |
+56.633 (+4.59%)
|
281 |
| 21 Aug 2007 |
EUR |
1,236.2497 |
1,236.2497 |
1,233.9857 |
1,233.9857 |
123.3986 |
+29.075 (+2.41%)
|
117 |
| 17 Aug 2007 |
EUR |
1,163.9006 |
1,204.9106 |
1,163.9006 |
1,204.9106 |
120.4911 |
-5.27 (-0.44%)
|
281 |
| 16 Aug 2007 |
EUR |
1,198.8337 |
1,210.1807 |
1,198.8337 |
1,210.1807 |
121.0181 |
-86.532 (-6.67%)
|
58 |
| 13 Aug 2007 |
EUR |
1,280.9557 |
1,296.7127 |
1,280.9547 |
1,296.7127 |
129.6713 |
+28.355 (+2.24%)
|
35 |
| 10 Aug 2007 |
EUR |
1,239.2257 |
1,268.3577 |
1,239.2257 |
1,268.3577 |
126.8358 |
-70.54 (-5.27%)
|
468 |
| 9 Aug 2007 |
EUR |
1,360.4387 |
1,371.3537 |
1,338.8977 |
1,338.8977 |
133.8898 |
+4.567 (+0.34%)
|
515 |
| 31 Jul 2007 |
EUR |
1,347.3127 |
1,347.3127 |
1,334.3307 |
1,334.3307 |
133.4331 |
+45.963 (+3.57%)
|
35 |
| 27 Jul 2007 |
EUR |
1,211.7137 |
1,288.3677 |
1,211.7137 |
1,288.3677 |
128.8368 |
+32.299 (+2.57%)
|
35 |
| 26 Jul 2007 |
EUR |
1,266.3377 |
1,266.3377 |
1,226.4087 |
1,256.0687 |
125.6069 |
-75.73 (-5.69%)
|
363 |
| 19 Jul 2007 |
EUR |
1,343.8778 |
1,343.8778 |
1,331.7988 |
1,331.7988 |
133.1799 |
-56.576 (-4.07%)
|
211 |
| 12 Jul 2007 |
EUR |
1,381.1697 |
1,388.3748 |
1,381.1697 |
1,388.3748 |
138.8375 |
+13.424 (+0.98%)
|
12 |
| 11 Jul 2007 |
EUR |
1,399.6848 |
1,399.6848 |
1,374.9508 |
1,374.9508 |
137.4951 |
-21.821 (-1.56%)
|
12 |
| 10 Jul 2007 |
EUR |
1,400.0978 |
1,400.0978 |
1,396.7718 |
1,396.7718 |
139.6772 |
-0.816 (-0.06%)
|
12 |
| 6 Jul 2007 |
EUR |
1,387.9808 |
1,397.5877 |
1,387.9808 |
1,397.5877 |
139.7588 |
+10.862 (+0.78%)
|
105 |
| 4 Jul 2007 |
EUR |
1,380.8747 |
1,386.7257 |
1,380.8747 |
1,386.7257 |
138.6726 |
+97.766 (+7.58%)
|
58 |
| 27 Jun 2007 |
EUR |
1,279.8237 |
1,288.9597 |
1,279.8237 |
1,288.9597 |
128.896 |
-33.932 (-2.56%)
|
12 |
