Porsche Automobil Holding SE
Sector:
Consumer Discretionary,
Industry:
Automobile Manufacturers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2007 |
EUR |
1,321.2668 |
1,322.8917 |
1,321.2668 |
1,322.8917 |
132.2892 |
-49.355 (-3.60%)
|
12 |
| 18 Jun 2007 |
EUR |
1,383.4197 |
1,383.4197 |
1,372.2468 |
1,372.2468 |
137.2247 |
+65.885 (+5.04%)
|
23 |
| 12 Jun 2007 |
EUR |
1,303.6208 |
1,306.3617 |
1,303.6208 |
1,306.3617 |
130.6362 |
+29.959 (+2.35%)
|
35 |
| 8 Jun 2007 |
EUR |
1,258.1707 |
1,276.4027 |
1,258.1707 |
1,276.4027 |
127.6403 |
-3.079 (-0.24%)
|
23 |
| 7 Jun 2007 |
EUR |
1,284.5437 |
1,284.5437 |
1,279.4817 |
1,279.4817 |
127.9482 |
-64.031 (-4.77%)
|
351 |
| 4 Jun 2007 |
EUR |
1,340.1168 |
1,343.5128 |
1,340.1168 |
1,343.5128 |
134.3513 |
+1.147 (+0.09%)
|
82 |
| 1 Jun 2007 |
EUR |
1,324.9327 |
1,342.3657 |
1,324.9327 |
1,342.3657 |
134.2366 |
+18.251 (+1.38%)
|
47 |
| 31 May 2007 |
EUR |
1,306.8268 |
1,324.1147 |
1,306.8268 |
1,324.1147 |
132.4115 |
+50.019 (+3.93%)
|
363 |
| 17 May 2007 |
EUR |
1,271.3437 |
1,274.0957 |
1,271.3437 |
1,274.0957 |
127.4096 |
+8.559 (+0.68%)
|
23 |
| 16 May 2007 |
EUR |
1,234.3057 |
1,265.5367 |
1,234.3057 |
1,265.5367 |
126.5537 |
+37.14 (+3.02%)
|
58 |
| 9 May 2007 |
EUR |
1,262.0266 |
1,262.0266 |
1,228.3967 |
1,228.3967 |
122.8397 |
-12.22 (-0.98%)
|
35 |
| 8 May 2007 |
EUR |
1,246.8107 |
1,246.8107 |
1,240.6166 |
1,240.6166 |
124.0617 |
-46.168 (-3.59%)
|
468 |
| 4 May 2007 |
EUR |
1,283.6187 |
1,286.7847 |
1,283.6187 |
1,286.7847 |
128.6785 |
+43.974 (+3.54%)
|
468 |
| 2 May 2007 |
EUR |
1,255.5467 |
1,255.5467 |
1,242.8107 |
1,242.8107 |
124.2811 |
-0.305 (-0.02%)
|
23 |
| 26 Apr 2007 |
EUR |
1,245.4727 |
1,245.4727 |
1,237.3767 |
1,243.1157 |
124.3116 |
+58.466 (+4.94%)
|
585 |
| 20 Apr 2007 |
EUR |
1,171.5766 |
1,184.6496 |
1,171.5766 |
1,184.6496 |
118.465 |
+5.297 (+0.45%)
|
70 |
| 18 Apr 2007 |
EUR |
1,178.6297 |
1,179.3527 |
1,178.6297 |
1,179.3527 |
117.9353 |
+19.447 (+1.68%)
|
70 |
| 10 Apr 2007 |
EUR |
1,175.1517 |
1,175.1517 |
1,159.9057 |
1,159.9057 |
115.9906 |
-16.983 (-1.44%)
|
363 |
| 4 Apr 2007 |
EUR |
1,189.5577 |
1,203.7947 |
1,176.8887 |
1,176.8887 |
117.6889 |
-15.717 (-1.32%)
|
94 |
| 3 Apr 2007 |
EUR |
1,185.2816 |
1,192.6056 |
1,185.2816 |
1,192.6056 |
119.2606 |
+45.426 (+3.96%)
|
23 |
| 30 Mar 2007 |
EUR |
1,161.8256 |
1,161.8256 |
1,147.1796 |
1,147.1796 |
114.718 |
-13.396 (-1.15%)
|
175 |
| 29 Mar 2007 |
EUR |
1,164.2416 |
1,164.2416 |
1,160.5756 |
1,160.5756 |
116.0576 |
+4.433 (+0.38%)
|
105 |
| 28 Mar 2007 |
EUR |
1,205.6907 |
1,205.6907 |
1,156.1426 |
1,156.1426 |
115.6143 |
+84.618 (+7.90%)
|
117 |
| 21 Mar 2007 |
EUR |
1,074.7155 |
1,074.7155 |
1,071.5246 |
1,071.5246 |
107.1525 |
+16.942 (+1.61%)
|
445 |
| 20 Mar 2007 |
EUR |
1,054.8626 |
1,062.2876 |
1,054.5825 |
1,054.5825 |
105.4583 |
+76.03 (+7.77%)
|
292 |
| 14 Mar 2007 |
EUR |
976.3743 |
978.5526 |
976.3743 |
978.5526 |
97.8553 |
-17.477 (-1.75%)
|
58 |
| 9 Mar 2007 |
EUR |
1,001.2605 |
1,001.2605 |
996.0299 |
996.0299 |
99.603 |
+7.517 (+0.76%)
|
58 |
| 7 Mar 2007 |
EUR |
991.1707 |
991.1707 |
988.5128 |
988.5128 |
98.8513 |
+8.513 (+0.87%)
|
35 |
| 6 Mar 2007 |
EUR |
969.9813 |
980.0001 |
969.9813 |
980.0001 |
98 |
+35.482 (+3.76%)
|
35 |
| 5 Mar 2007 |
EUR |
952.193 |
952.193 |
944.5184 |
944.5184 |
94.4518 |
-30.862 (-3.16%)
|
23 |
