Porsche Automobil Holding SE
Sector:
Consumer Discretionary,
Industry:
Automobile Manufacturers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2007 |
EUR |
982.3475 |
982.3475 |
975.3805 |
975.3805 |
97.538 |
-4.751 (-0.48%)
|
94 |
| 1 Mar 2007 |
EUR |
961.8263 |
980.1315 |
961.8263 |
980.1315 |
98.0131 |
-51.564 (-5.00%)
|
82 |
| 26 Feb 2007 |
EUR |
1,046.9896 |
1,048.4795 |
1,031.6956 |
1,031.6956 |
103.1696 |
-27.869 (-2.63%)
|
936 |
| 20 Feb 2007 |
EUR |
1,063.6255 |
1,063.6255 |
1,059.5646 |
1,059.5646 |
105.9565 |
+44.086 (+4.34%)
|
351 |
| 15 Feb 2007 |
EUR |
1,024.8006 |
1,024.8006 |
1,015.4786 |
1,015.4786 |
101.5479 |
+31.947 (+3.25%)
|
23 |
| 6 Feb 2007 |
EUR |
997.0606 |
997.0606 |
983.5319 |
983.5319 |
98.3532 |
-5.119 (-0.52%)
|
187 |
| 5 Feb 2007 |
EUR |
994.4291 |
994.4291 |
988.6513 |
988.6513 |
98.8651 |
+3.035 (+0.31%)
|
23 |
| 1 Feb 2007 |
EUR |
984.2391 |
985.616 |
984.2391 |
985.616 |
98.5616 |
+18.19 (+1.88%)
|
35 |
| 31 Jan 2007 |
EUR |
959.0353 |
967.4256 |
959.0353 |
967.4256 |
96.7426 |
-49.238 (-4.84%)
|
105 |
| 25 Jan 2007 |
EUR |
1,014.5226 |
1,016.6635 |
1,008.4475 |
1,016.6635 |
101.6663 |
-14.797 (-1.43%)
|
1,872 |
| 22 Jan 2007 |
EUR |
1,036.9205 |
1,036.9205 |
1,031.4606 |
1,031.4606 |
103.1461 |
+31.329 (+3.13%)
|
257 |
| 17 Jan 2007 |
EUR |
1,011.1836 |
1,011.1836 |
1,000.1316 |
1,000.1316 |
100.0132 |
-11.475 (-1.13%)
|
58 |
| 15 Jan 2007 |
EUR |
1,019.0256 |
1,019.0256 |
1,011.6066 |
1,011.6066 |
101.1607 |
+0.352 (+0.03%)
|
12 |
| 12 Jan 2007 |
EUR |
1,015.3315 |
1,015.3315 |
1,011.2546 |
1,011.2546 |
101.1255 |
+3.322 (+0.33%)
|
152 |
| 11 Jan 2007 |
EUR |
1,019.8165 |
1,019.8165 |
1,007.9325 |
1,007.9325 |
100.7933 |
-5.549 (-0.55%)
|
234 |
| 8 Jan 2007 |
EUR |
1,012.9905 |
1,013.4815 |
1,012.9905 |
1,013.4815 |
101.3482 |
+58.495 (+6.13%)
|
117 |
| 27 Dec 2006 |
EUR |
960.3635 |
960.3635 |
954.986 |
954.986 |
95.4986 |
+3.026 (+0.32%)
|
94 |
| 19 Dec 2006 |
EUR |
947.1912 |
951.9603 |
947.1912 |
951.9603 |
95.196 |
-18.823 (-1.94%)
|
35 |
| 18 Dec 2006 |
EUR |
971.84 |
971.84 |
970.7828 |
970.7828 |
97.0783 |
+8.619 (+0.90%)
|
117 |
| 15 Dec 2006 |
EUR |
962.4471 |
962.4472 |
962.1638 |
962.1638 |
96.2164 |
+58.723 (+6.50%)
|
117 |
| 11 Dec 2006 |
EUR |
904.1506 |
904.1506 |
903.4408 |
903.4408 |
90.3441 |
+37.193 (+4.29%)
|
23 |
| 1 Dec 2006 |
EUR |
882.3184 |
882.3184 |
866.2476 |
866.2476 |
86.6248 |
-8.645 (-0.99%)
|
117 |
| 30 Nov 2006 |
EUR |
890.2222 |
890.2222 |
874.8929 |
874.8929 |
87.4893 |
-7.781 (-0.88%)
|
23 |
| 29 Nov 2006 |
EUR |
881.3104 |
882.6741 |
881.3104 |
882.6741 |
88.2674 |
+28.746 (+3.37%)
|
94 |
| 27 Nov 2006 |
EUR |
848.6441 |
853.9278 |
848.6441 |
853.9278 |
85.3928 |
-9.211 (-1.07%)
|
58 |
| 24 Nov 2006 |
EUR |
877.4959 |
880.8452 |
863.1392 |
863.1392 |
86.3139 |
-34.722 (-3.87%)
|
234 |
| 17 Nov 2006 |
EUR |
916.0267 |
916.0267 |
897.8613 |
897.8613 |
89.7861 |
-21.078 (-2.29%)
|
47 |
| 16 Nov 2006 |
EUR |
908.2739 |
918.9394 |
908.2739 |
918.9394 |
91.8939 |
-8.678 (-0.94%)
|
1,228 |
| 25 Oct 2006 |
EUR |
922.5779 |
927.6177 |
922.5778 |
927.6177 |
92.7618 |
+24.104 (+2.67%)
|
58 |
| 24 Oct 2006 |
EUR |
900.7235 |
903.5134 |
900.7235 |
903.5134 |
90.3513 |
+7.844 (+0.88%)
|
35 |
