Porsche Automobil Holding SE Recent Share Price (LSE:0JHU)

4 Followers LSE:0JHU - Porsche Automobil Holding SE Porsche Automobil Holding SE
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2006	EUR	860.7695	860.7695	851.2925	853.8326	85.3833	+62.987 (+7.96%)	222
21 Aug 2006	EUR	790.493	790.8454	790.493	790.8454	79.0845	+18.631 (+2.41%)	117
11 Aug 2006	EUR	773.6109	773.611	772.2145	772.2145	77.2215	-1.546 (-0.20%)	117
10 Aug 2006	EUR	783.1785	783.1785	773.7603	773.7603	77.376	+9.813 (+1.28%)	23
28 Jul 2006	EUR	766.943	766.943	763.9472	763.9472	76.3947	+41.461 (+5.74%)	12
18 Jul 2006	EUR	723.8011	723.8011	722.4858	722.4858	72.2486	-33.955 (-4.49%)	117
5 Jul 2006	EUR	763.9231	763.9232	756.441	756.441	75.6441	+18.525 (+2.51%)	23
28 Jun 2006	EUR	730.7683	737.9161	730.7683	737.9161	73.7916	-50.306 (-6.38%)	47
2 Jun 2006	EUR	795.295	795.295	788.2218	788.2218	78.8222	+40.902 (+5.47%)	211
24 May 2006	EUR	724.5824	747.3199	724.5824	747.3199	74.732	+55.221 (+7.98%)	234
22 May 2006	EUR	714.5212	714.5212	692.0992	692.0992	69.2099	-38.867 (-5.32%)	175
17 May 2006	EUR	736.0238	736.0238	730.9659	730.9659	73.0966	-17.196 (-2.30%)	585
15 May 2006	EUR	745.419	748.1618	744.9936	748.1618	74.8162	-28.618 (-3.68%)	398
12 May 2006	EUR	786.9781	786.9781	776.7801	776.7801	77.678	-52.197 (-6.30%)	12
26 Apr 2006	EUR	819.0083	828.977	819.0083	828.977	82.8977	+41.919 (+5.33%)	234
18 Apr 2006	EUR	783.932	787.0585	783.932	787.0585	78.7058	+10.121 (+1.30%)	94
12 Apr 2006	EUR	786.0175	786.0175	776.9374	776.9374	77.6937	-13.015 (-1.65%)	117
6 Apr 2006	EUR	781.4293	789.9526	781.4293	789.9526	78.9953	-6.509 (-0.82%)	35
5 Apr 2006	EUR	799.1701	799.1701	796.4613	796.4613	79.6461	-9.847 (-1.22%)	23
3 Apr 2006	EUR	796.3151	806.3087	796.3151	806.3087	80.6309	+25.84 (+3.31%)	597
30 Mar 2006	EUR	774.9895	780.4682	774.9895	780.4682	78.0468	+2.033 (+0.26%)	58
29 Mar 2006	EUR	772.6416	778.4354	772.6416	778.4354	77.8435	+3.026 (+0.39%)	94
27 Mar 2006	EUR	769.8304	775.4098	769.8304	775.4098	77.541	+41.088 (+5.60%)	35
20 Mar 2006	EUR	739.8019	739.8019	734.3222	734.3222	73.4322	+7.573 (+1.04%)	35
15 Mar 2006	EUR	719.065	726.7493	719.065	726.7493	72.6749	+16.451 (+2.32%)	175
14 Mar 2006	EUR	705.4774	710.2985	705.4774	710.2985	71.0298	+16.664 (+2.40%)	164
10 Mar 2006	EUR	689.1602	693.6346	689.1602	693.6346	69.3635	0.0 (0.0%)	129

Unicorn Response |