| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2006 | EUR | 719.065 | 726.7493 | 719.065 | 726.7493 | 72.6749 | +16.451 (+2.32%) | 175 |
| 14 Mar 2006 | EUR | 705.4774 | 710.2985 | 705.4774 | 710.2985 | 71.0298 | +16.664 (+2.40%) | 164 |
| 10 Mar 2006 | EUR | 689.1602 | 693.6346 | 689.1602 | 693.6346 | 69.3635 | 0.0 (0.0%) | 129 |
