Porsche Automobil Holding SE Recent Share Price (LSE:0JHU)

4 Followers LSE:0JHU - Porsche Automobil Holding SE Porsche Automobil Holding SE
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	EUR	44.47	45.73	44.04	45.36	45.36	+0.971 (+2.19%)	168,325
28 Nov 2023	EUR	44.44	44.89	43.74	44.3889	44.3889	+0.009 (+0.02%)	199,657
27 Nov 2023	EUR	44.94	44.99	44.15	44.3803	44.3803	-0.5 (-1.11%)	382,938
24 Nov 2023	EUR	44.84	45.09	44.11	44.88	44.88	-0.23 (-0.51%)	340,118
23 Nov 2023	EUR	45.47	45.87	45.04	45.11	45.11	-0.685 (-1.50%)	183,840
22 Nov 2023	EUR	45.82	46.16	44.91	45.795	45.795	-0.493 (-1.07%)	426,280
21 Nov 2023	EUR	46.43	47.03	45.87	46.2883	46.2883	-0.355 (-0.76%)	157,140
20 Nov 2023	EUR	46.54	47.02	46.25	46.6429	46.6429	+0.418 (+0.90%)	156,607
17 Nov 2023	EUR	45.915	46.7	45.85	46.225	46.225	+0.255 (+0.55%)	239,937
16 Nov 2023	EUR	46.42	47.09	45.79	45.97	45.97	-0.9 (-1.92%)	560,755
15 Nov 2023	EUR	46.03	47.19	45.68	46.87	46.87	+1.181 (+2.59%)	236,756
14 Nov 2023	EUR	44.315	46.05	43.9	45.6885	45.6885	+1.552 (+3.52%)	381,909
13 Nov 2023	EUR	43.815	44.4	43.55	44.1366	44.1366	+0.322 (+0.73%)	420,866
10 Nov 2023	EUR	44.08	44.79	43.3	43.815	43.815	-0.835 (-1.87%)	100,715
9 Nov 2023	EUR	44.58	44.84	44.15	44.65	44.65	+0.18 (+0.40%)	119,245
8 Nov 2023	EUR	43.94	44.73	43.66	44.47	44.47	+0.306 (+0.69%)	95,749
7 Nov 2023	EUR	44.365	44.95	43.95	44.1637	44.1637	-0.546 (-1.22%)	481,761
6 Nov 2023	EUR	45.065	45.37	44.62	44.71	44.71	-0.21 (-0.47%)	272,885
3 Nov 2023	EUR	44.175	45.28	43.4	44.92	44.92	+1.275 (+2.92%)	285,166
2 Nov 2023	EUR	43.04	44.28	42.24	43.645	43.645	+0.975 (+2.28%)	495,378
1 Nov 2023	EUR	42.53	42.83	41.69	42.67	42.67	+0.588 (+1.40%)	226,431
31 Oct 2023	EUR	42.03	42.59	41.7	42.0823	42.0823	-0.097 (-0.23%)	169,128
30 Oct 2023	EUR	42.41	42.63	41.8	42.179	42.179	-0.141 (-0.33%)	121,744
27 Oct 2023	EUR	42.76	43.09	41.88	42.32	42.32	-0.435 (-1.02%)	273,000
26 Oct 2023	EUR	42.515	43.44	41.62	42.755	42.755	-0.31 (-0.72%)	216,126
25 Oct 2023	EUR	43.475	43.75	42.71	43.065	43.065	-0.297 (-0.68%)	153,662
24 Oct 2023	EUR	43.57	43.63	43.15	43.3616	43.3616	-0.337 (-0.77%)	491,930
23 Oct 2023	EUR	44.735	45.12	43.19	43.6983	43.6983	-0.892 (-2.00%)	284,020
20 Oct 2023	EUR	45.39	46.14	44.47	44.59	44.59	-1.89 (-4.07%)	621,455
19 Oct 2023	EUR	45.825	46.62	45.36	46.48	46.48	0.0 (0.0%)	173,421

First
4
5
6
7
8
Last

Unicorn Response |