| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | GBP | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.6 (-1.13%) | 0 |
| 20 May 2019 | GBP | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -0.337 (-0.63%) | 0 |
| 17 May 2019 | GBP | 53.4371 | 53.4371 | 53.4371 | 53.4371 | 53.4371 | -0.064 (-0.12%) | 7 |
| 16 May 2019 | GBP | 53.6943 | 53.6943 | 53.5007 | 53.5007 | 53.5007 | -0.136 (-0.25%) | 17 |
| 15 May 2019 | GBP | 53.7 | 53.7 | 53.6371 | 53.6371 | 53.6371 | +0.043 (+0.08%) | 8 |
| 14 May 2019 | GBP | 53.5943 | 53.5943 | 53.5943 | 53.5943 | 53.5943 | -1.571 (-2.85%) | 7 |
| 13 May 2019 | GBP | 55.1657 | 55.1657 | 55.1657 | 55.1657 | 55.1657 | -0.286 (-0.52%) | 7 |
| 10 May 2019 | GBP | 55.4514 | 55.4514 | 55.4514 | 55.4514 | 55.4514 | -0.257 (-0.46%) | 7 |
| 9 May 2019 | GBP | 55.7086 | 55.7086 | 55.7086 | 55.7086 | 55.7086 | -0.229 (-0.41%) | 7 |
| 8 May 2019 | GBP | 55.9371 | 55.9371 | 55.9371 | 55.9371 | 55.9371 | -1.063 (-1.86%) | 7 |
| 7 May 2019 | GBP | 57 | 57 | 57 | 57 | 57 | -1.4 (-2.40%) | 75 |
| 3 May 2019 | GBP | 58.4004 | 58.4004 | 58.4004 | 58.4004 | 58.4004 | -0.35 (-0.60%) | 19 |
| 2 May 2019 | GBP | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.4 (+0.69%) | 0 |
| 1 May 2019 | GBP | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +0.262 (+0.45%) | 0 |
| 30 Apr 2019 | GBP | 58.0877 | 58.0877 | 58.0877 | 58.0877 | 58.0877 | +0.688 (+1.20%) | 1,900 |
| 29 Apr 2019 | GBP | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +1.502 (+2.69%) | 0 |
| 26 Apr 2019 | GBP | 55.8984 | 55.8984 | 55.8984 | 55.8984 | 55.8984 | -0.202 (-0.36%) | 21 |
| 25 Apr 2019 | GBP | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -1.9 (-3.28%) | 0 |
| 24 Apr 2019 | GBP | 58 | 58 | 58 | 58 | 58 | +0.2 (+0.35%) | 30 |
| 23 Apr 2019 | GBP | 59.3 | 59.3 | 57.8 | 57.8 | 57.8 | -1.45 (-2.45%) | 132 |
| 18 Apr 2019 | GBP | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.55 (+0.94%) | 0 |
| 17 Apr 2019 | GBP | 58.7 | 58.8 | 58.7 | 58.7 | 58.7 | +2 (+3.53%) | 52 |
| 16 Apr 2019 | GBP | 56.7 | 56.8 | 56.7 | 56.7 | 56.7 | +0.225 (+0.40%) | 26 |
| 15 Apr 2019 | GBP | 56.4752 | 56.4752 | 56.4752 | 56.4752 | 56.4752 | -0.025 (-0.04%) | 21 |
| 12 Apr 2019 | GBP | 56.5 | 56.5 | 56.1 | 56.5 | 56.5 | -0.2 (-0.35%) | 30 |
| 11 Apr 2019 | GBP | 56.75 | 56.8 | 56.5 | 56.7 | 56.7 | +0.85 (+1.52%) | 31 |
| 10 Apr 2019 | GBP | 55.9 | 55.9 | 55.6 | 55.85 | 55.85 | 0.0 (0.0%) | 52 |
| 9 Apr 2019 | GBP | 55.95 | 56.3514 | 55.7 | 55.85 | 55.85 | 0.0 (0.0%) | 91 |
| 8 Apr 2019 | GBP | 55.5 | 56.1 | 55.5 | 55.85 | 55.85 | +0.33 (+0.59%) | 55 |
| 5 Apr 2019 | GBP | 55.5201 | 55.5201 | 55.4 | 55.5201 | 55.5201 | -0.15 (-0.27%) | 176 |
