| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | GBP | 55.6705 | 55.6705 | 55.6705 | 55.6705 | 55.6705 | -0.62 (-1.10%) | 21 |
| 3 Apr 2019 | GBP | 56.2909 | 56.2909 | 56.2909 | 56.2909 | 56.2909 | +1.241 (+2.25%) | 144 |
| 2 Apr 2019 | GBP | 54.9 | 55.1 | 54.3 | 55.05 | 55.05 | -0.1 (-0.18%) | 32 |
| 1 Apr 2019 | GBP | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.3 (-0.54%) | 0 |
| 29 Mar 2019 | GBP | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.65 (+1.19%) | 0 |
| 28 Mar 2019 | GBP | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.65 (-1.17%) | 17 |
| 27 Mar 2019 | GBP | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -3.6 (-6.10%) | 0 |
| 26 Mar 2019 | GBP | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.1 (+0.17%) | 0 |
| 25 Mar 2019 | GBP | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.15 (+0.26%) | 0 |
| 22 Mar 2019 | GBP | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.25 (-0.42%) | 23 |
| 21 Mar 2019 | GBP | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.849 (+1.46%) | 0 |
| 20 Mar 2019 | GBP | 58.2014 | 58.2014 | 58.2014 | 58.2014 | 58.2014 | -0.499 (-0.85%) | 20 |
| 19 Mar 2019 | GBP | 59.1 | 59.2 | 58.7 | 58.7 | 58.7 | -0.377 (-0.64%) | 51 |
| 18 Mar 2019 | GBP | 59.0774 | 59.0774 | 59.0774 | 59.0774 | 59.0774 | -1.023 (-1.70%) | 42 |
| 15 Mar 2019 | GBP | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.1 (+0.17%) | 0 |
| 14 Mar 2019 | GBP | 60 | 60 | 60 | 60 | 60 | +0.797 (+1.35%) | 0 |
| 13 Mar 2019 | GBP | 59.2034 | 59.2034 | 59.2034 | 59.2034 | 59.2034 | -0.297 (-0.50%) | 3 |
| 12 Mar 2019 | GBP | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 44 |
| 11 Mar 2019 | GBP | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1.406 (-2.31%) | 85 |
| 8 Mar 2019 | GBP | 60.9061 | 60.9061 | 60.9061 | 60.9061 | 60.9061 | +0.753 (+1.25%) | 1 |
| 7 Mar 2019 | GBP | 60.1528 | 60.1528 | 60 | 60.1528 | 60.1528 | -1.047 (-1.71%) | 567 |
| 6 Mar 2019 | GBP | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | GBP | 61.5 | 62.4062 | 61.2 | 61.2 | 61.2 | -1.05 (-1.69%) | 42 |
| 4 Mar 2019 | GBP | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +1.95 (+3.23%) | 0 |
| 1 Mar 2019 | GBP | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -1.2 (-1.95%) | 0 |
| 28 Feb 2019 | GBP | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.6 (+0.99%) | 0 |
| 27 Feb 2019 | GBP | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -1.35 (-2.17%) | 0 |
| 26 Feb 2019 | GBP | 62.5 | 62.5 | 62 | 62.25 | 62.25 | -1.95 (-3.04%) | 26 |
| 25 Feb 2019 | GBP | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +1.103 (+1.75%) | 0 |
| 22 Feb 2019 | GBP | 63.0971 | 63.0971 | 63.0971 | 63.0971 | 63.0971 | -1.19 (-1.85%) | 36 |
