| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | GBP | 64.2866 | 64.2866 | 64.2866 | 64.2866 | 64.2866 | +1.587 (+2.53%) | 100 |
| 20 Feb 2019 | GBP | 61.8 | 62.7 | 61.8 | 62.7 | 62.7 | +4.4 (+7.55%) | 40 |
| 19 Feb 2019 | GBP | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.55 (+4.57%) | 50 |
| 18 Feb 2019 | GBP | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +1.013 (+1.85%) | 0 |
| 15 Feb 2019 | GBP | 54.7371 | 54.7371 | 54.7371 | 54.7371 | 54.7371 | +0.634 (+1.17%) | 14 |
| 14 Feb 2019 | GBP | 54.0371 | 54.1027 | 54.0371 | 54.1027 | 54.1027 | +0.403 (+0.75%) | 36 |
| 13 Feb 2019 | GBP | 53.7 | 53.7 | 53.6229 | 53.7 | 53.7 | -0.009 (-0.02%) | 24 |
| 12 Feb 2019 | GBP | 53.6031 | 53.7086 | 53.6031 | 53.7086 | 53.7086 | +0.157 (+0.29%) | 19 |
| 11 Feb 2019 | GBP | 53.5521 | 53.5521 | 53.5521 | 53.5521 | 53.5521 | -1.928 (-3.47%) | 14 |
| 8 Feb 2019 | GBP | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.629 (-1.12%) | 14 |
| 7 Feb 2019 | GBP | 56.1086 | 56.1086 | 56.1086 | 56.1086 | 56.1086 | -0.8 (-1.41%) | 14 |
| 6 Feb 2019 | GBP | 56.9086 | 56.9086 | 56.9086 | 56.9086 | 56.9086 | +0.286 (+0.50%) | 14 |
| 5 Feb 2019 | GBP | 56.6229 | 56.9 | 56.6229 | 56.6229 | 56.6229 | -1 (-1.74%) | 28 |
| 4 Feb 2019 | GBP | 57.6229 | 57.6229 | 57.6229 | 57.6229 | 57.6229 | -1.127 (-1.92%) | 14 |
| 1 Feb 2019 | GBP | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.3 (-0.51%) | 0 |
| 31 Jan 2019 | GBP | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.35 (+0.60%) | 0 |
| 30 Jan 2019 | GBP | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.65 (-1.10%) | 240 |
| 29 Jan 2019 | GBP | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -1.75 (-2.86%) | 0 |
| 28 Jan 2019 | GBP | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +2.6 (+4.44%) | 26 |
| 25 Jan 2019 | GBP | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.9 (+1.56%) | 70 |
| 24 Jan 2019 | GBP | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.2 (+0.35%) | 0 |
| 23 Jan 2019 | GBP | 57.4 | 58.5 | 57.4 | 57.4 | 57.4 | +0.3 (+0.53%) | 43 |
| 22 Jan 2019 | GBP | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.3 (-0.52%) | 0 |
| 21 Jan 2019 | GBP | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.5 (+0.88%) | 0 |
| 18 Jan 2019 | GBP | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +1.95 (+3.55%) | 28 |
| 17 Jan 2019 | GBP | 54.5 | 55 | 54.5 | 54.95 | 54.95 | +3.199 (+6.18%) | 80 |
| 16 Jan 2019 | GBP | 51.7514 | 51.7514 | 51.7514 | 51.7514 | 51.7514 | -3.186 (-5.80%) | 7 |
| 15 Jan 2019 | GBP | 54.9371 | 54.9371 | 54.9371 | 54.9371 | 54.9371 | -0.313 (-0.57%) | 7 |
| 14 Jan 2019 | GBP | 56.2032 | 56.2032 | 54.8 | 55.25 | 55.25 | -0.544 (-0.98%) | 215 |
| 11 Jan 2019 | GBP | 55.7943 | 55.7943 | 55.7943 | 55.7943 | 55.7943 | -3.629 (-6.11%) | 7 |
