| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | GBP | 59.4229 | 59.4229 | 59.4229 | 59.4229 | 59.4229 | +1.523 (+2.63%) | 7 |
| 9 Jan 2019 | GBP | 57.8371 | 57.9 | 57.8371 | 57.9 | 57.9 | +2.05 (+3.67%) | 24 |
| 8 Jan 2019 | GBP | 55.65 | 56.1 | 55.5 | 55.85 | 55.85 | +0.57 (+1.03%) | 82 |
| 7 Jan 2019 | GBP | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +2.28 (+4.30%) | 7 |
| 4 Jan 2019 | GBP | 53 | 53 | 53 | 53 | 53 | +0.2 (+0.38%) | 0 |
| 3 Jan 2019 | GBP | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +1.925 (+3.78%) | 14 |
| 2 Jan 2019 | GBP | 50.875 | 50.875 | 50.875 | 50.875 | 50.875 | +4.525 (+9.76%) | 0 |
| 31 Dec 2018 | GBP | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.9 (-1.90%) | 0 |
| 28 Dec 2018 | GBP | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -4.05 (-7.89%) | 30 |
| 27 Dec 2018 | GBP | 51.2997 | 51.2997 | 51.2997 | 51.2997 | 51.2997 | -1.1 (-2.10%) | 11 |
| 24 Dec 2018 | GBP | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | GBP | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -3.45 (-6.18%) | 0 |
| 20 Dec 2018 | GBP | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -2.9 (-4.94%) | 0 |
| 19 Dec 2018 | GBP | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -2.75 (-4.47%) | 0 |
| 18 Dec 2018 | GBP | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.1 (-0.16%) | 0 |
| 17 Dec 2018 | GBP | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | GBP | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +0.4 (+0.65%) | 20 |
| 13 Dec 2018 | GBP | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +1.55 (+2.60%) | 0 |
| 12 Dec 2018 | GBP | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.35 (-2.21%) | 0 |
| 11 Dec 2018 | GBP | 61 | 61 | 61 | 61 | 61 | +0.7 (+1.16%) | 0 |
| 10 Dec 2018 | GBP | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -5.1 (-7.80%) | 0 |
| 7 Dec 2018 | GBP | 66.05 | 66.3 | 65.4 | 65.4 | 65.4 | -0.75 (-1.13%) | 30 |
| 6 Dec 2018 | GBP | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.7 (-1.05%) | 0 |
| 5 Dec 2018 | GBP | 66.3 | 67.1 | 66 | 66.85 | 66.85 | +0.852 (+1.29%) | 241 |
| 4 Dec 2018 | GBP | 65.9978 | 65.9978 | 65.9978 | 65.9978 | 65.9978 | -0.052 (-0.08%) | 11 |
| 3 Dec 2018 | GBP | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | GBP | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.2 (-0.30%) | 0 |
| 29 Nov 2018 | GBP | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | GBP | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +0.2 (+0.30%) | 0 |
| 27 Nov 2018 | GBP | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.1 (-0.15%) | 0 |
