| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | GBP | 16.9899 | 16.9899 | 16.9899 | 16.9899 | 16.9899 | -0.71 (-4.01%) | 0 |
| 11 Feb 2011 | GBP | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.119 (+0.67%) | 5 |
| 8 Feb 2011 | GBP | 17.5814 | 17.5814 | 17.5814 | 17.5814 | 17.5814 | +0.021 (+0.12%) | 0 |
| 4 Feb 2011 | GBP | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.105 (+0.60%) | 799 |
| 2 Feb 2011 | GBP | 17.44 | 17.46 | 17.44 | 17.455 | 17.455 | -0.515 (-2.87%) | 1,305 |
| 11 Jan 2011 | GBP | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +1.379 (+8.31%) | 372 |
| 23 Dec 2010 | GBP | 16.5907 | 16.5907 | 16.5907 | 16.5907 | 16.5907 | -0.119 (-0.71%) | 0 |
| 22 Dec 2010 | GBP | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.12 (+0.72%) | 285 |
| 21 Dec 2010 | GBP | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +1.08 (+6.96%) | 305 |
| 16 Dec 2010 | GBP | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.099 (-0.64%) | 5,376 |
| 13 Dec 2010 | GBP | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 15.6094 | -0.001 (0.0%) | 0 |
| 9 Dec 2010 | GBP | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.14 (+0.90%) | 2,455 |
| 8 Dec 2010 | GBP | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +1.28 (+9.02%) | 25,507 |
| 25 Nov 2010 | GBP | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.96 (-6.34%) | 4,350 |
| 5 Nov 2010 | GBP | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.2 (-1.30%) | 87 |
| 28 Oct 2010 | GBP | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +1.35 (+9.64%) | 466 |
| 29 Sep 2010 | GBP | 14 | 14 | 14 | 14 | 14 | +0.24 (+1.74%) | 7,380 |
| 16 Sep 2010 | GBP | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.3 (+2.23%) | 10,000 |
| 14 Sep 2010 | GBP | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +1.31 (+10.78%) | 10,000 |
| 25 Aug 2010 | GBP | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.93 (-7.11%) | 15,000 |
| 6 Aug 2010 | GBP | 13.08 | 13.08 | 13 | 13.08 | 13.08 | +2.58 (+24.57%) | 22,316 |
| 28 Jun 2010 | GBP | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.795 (-7.04%) | 200 |
| 23 Jun 2010 | GBP | 11.225 | 11.3 | 11 | 11.295 | 11.295 | +0.155 (+1.39%) | 1,555 |
| 17 Jun 2010 | GBP | 11.14 | 11.14 | 11 | 11.14 | 11.14 | -0.38 (-3.30%) | 48 |
| 15 Jun 2010 | GBP | 11.52 | 12 | 11.52 | 11.52 | 11.52 | +0.665 (+6.13%) | 1,500 |
| 1 Jun 2010 | GBP | 10.855 | 11 | 10.85 | 10.855 | 10.855 | -0.223 (-2.01%) | 13,550 |
| 14 May 2010 | GBP | 11.0778 | 11.0778 | 11.0778 | 11.0778 | 11.0778 | -0.15 (-1.33%) | 0 |
| 11 May 2010 | GBP | 11.2276 | 11.2276 | 11.2276 | 11.2276 | 11.2276 | +0.538 (+5.03%) | 0 |
| 7 Apr 2010 | GBP | 10.69 | 11 | 10.69 | 10.69 | 10.69 | +0.22 (+2.10%) | 375 |
| 24 Mar 2010 | GBP | 10.47 | 10.47 | 10 | 10.47 | 10.47 | +0.095 (+0.91%) | 1,728 |
