| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | GBP | 10.3754 | 10.3754 | 10.3754 | 10.3754 | 10.3754 | +0.028 (+0.27%) | 0 |
| 9 Feb 2010 | GBP | 10.3475 | 10.38 | 10 | 10.3475 | 10.3475 | -1.683 (-13.99%) | 8,998 |
| 26 Jan 2010 | GBP | 12.03 | 12.03 | 12 | 12.03 | 12.03 | -0.69 (-5.42%) | 3,913 |
| 8 Jan 2010 | GBP | 12.72 | 13 | 12.72 | 12.72 | 12.72 | +1.413 (+12.50%) | 18 |
| 13 Nov 2009 | GBP | 11.3066 | 11.3066 | 11.3066 | 11.3066 | 11.3066 | +0.777 (+7.38%) | 0 |
| 23 Oct 2009 | GBP | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.716 (-6.36%) | 0 |
| 19 Oct 2009 | GBP | 11.2455 | 11.2455 | 11.2455 | 11.2455 | 11.2455 | +1.556 (+16.05%) | 0 |
| 5 Oct 2009 | GBP | 9.69 | 10 | 9.69 | 9.69 | 9.69 | -0.24 (-2.42%) | 26 |
| 2 Oct 2009 | GBP | 9.93 | 10 | 9.93 | 9.93 | 9.93 | -1.223 (-10.96%) | 906 |
| 17 Sep 2009 | GBP | 11.1529 | 11.1529 | 11.1529 | 11.1529 | 11.1529 | +0.168 (+1.53%) | 0 |
| 4 Sep 2009 | GBP | 10.9853 | 10.9853 | 10.9853 | 10.9853 | 10.9853 | +0.163 (+1.50%) | 0 |
| 3 Sep 2009 | GBP | 10.8227 | 10.8227 | 10.8227 | 10.8227 | 10.8227 | -0.037 (-0.34%) | 0 |
| 20 Aug 2009 | GBP | 10.86 | 11 | 10.86 | 10.86 | 10.86 | +0.24 (+2.26%) | 7,804 |
| 23 Jul 2009 | GBP | 10.6204 | 10.6204 | 10.6204 | 10.6204 | 10.6204 | +0.53 (+5.25%) | 0 |
| 15 Jul 2009 | GBP | 10.0903 | 10.0903 | 10.0903 | 10.0903 | 10.0903 | +0.034 (+0.34%) | 0 |
| 13 Jul 2009 | GBP | 10.0564 | 10.0564 | 10.0564 | 10.0564 | 10.0564 | -0.181 (-1.77%) | 0 |
| 10 Jul 2009 | GBP | 10.2379 | 10.2379 | 10.2379 | 10.2379 | 10.2379 | +0.074 (+0.73%) | 0 |
| 9 Jul 2009 | GBP | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 10.1639 | -0.176 (-1.70%) | 0 |
| 7 Jul 2009 | GBP | 10.34 | 10.34 | 10 | 10.34 | 10.34 | -0.401 (-3.74%) | 3,990 |
| 6 Jul 2009 | GBP | 10.7413 | 10.7413 | 10.7413 | 10.7413 | 10.7413 | -0.227 (-2.07%) | 0 |
| 3 Jul 2009 | GBP | 10.9682 | 10.9682 | 10.9682 | 10.9682 | 10.9682 | -0.04 (-0.36%) | 0 |
| 2 Jul 2009 | GBP | 11.0081 | 11.0081 | 11.0081 | 11.0081 | 11.0081 | -0.303 (-2.68%) | 0 |
| 1 Jul 2009 | GBP | 11.3111 | 11.3111 | 11.3111 | 11.3111 | 11.3111 | +0.074 (+0.66%) | 0 |
| 30 Jun 2009 | GBP | 11.2369 | 11.2369 | 11.2369 | 11.2369 | 11.2369 | -0.124 (-1.09%) | 0 |
| 26 Jun 2009 | GBP | 11.3605 | 11.3605 | 11.3605 | 11.3605 | 11.3605 | +0.488 (+4.49%) | 0 |
| 23 Jun 2009 | GBP | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | -0.099 (-0.90%) | 0 |
| 22 Jun 2009 | GBP | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 10.9709 | -0.362 (-3.19%) | 0 |
| 19 Jun 2009 | GBP | 11.3329 | 11.3329 | 11.3329 | 11.3329 | 11.3329 | -0.364 (-3.11%) | 0 |
| 17 Jun 2009 | GBP | 11.697 | 11.697 | 11.697 | 11.697 | 11.697 | -0.042 (-0.36%) | 0 |
| 16 Jun 2009 | GBP | 11.7388 | 11.7388 | 11.7388 | 11.7388 | 11.7388 | -0.064 (-0.54%) | 0 |
