| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2009 | GBP | 11.8023 | 11.8023 | 11.8023 | 11.8023 | 11.8023 | +0.126 (+1.08%) | 0 |
| 11 Jun 2009 | GBP | 11.6766 | 11.6766 | 11.6766 | 11.6766 | 11.6766 | +0.21 (+1.83%) | 0 |
| 9 Jun 2009 | GBP | 11.4666 | 11.47 | 11 | 11.4666 | 11.4666 | +0.412 (+3.73%) | 980 |
| 15 May 2009 | GBP | 11.0543 | 11.0543 | 11.0543 | 11.0543 | 11.0543 | -0.379 (-3.32%) | 0 |
| 8 May 2009 | GBP | 11.4337 | 11.4337 | 11.4337 | 11.4337 | 11.4337 | +0.729 (+6.81%) | 0 |
| 29 Apr 2009 | GBP | 10.7046 | 10.7046 | 10.7046 | 10.7046 | 10.7046 | +0.405 (+3.93%) | 0 |
| 30 Mar 2009 | GBP | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.27 (-2.55%) | 0 |
| 20 Mar 2009 | GBP | 10.57 | 11 | 10.57 | 10.57 | 10.57 | -1.042 (-8.98%) | 15,077 |
| 18 Mar 2009 | GBP | 11.6123 | 11.6123 | 11.6123 | 11.6123 | 11.6123 | +2.092 (+21.98%) | 0 |
| 26 Feb 2009 | GBP | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.181 (-11.03%) | 0 |
| 16 Feb 2009 | GBP | 10.7006 | 11 | 10.7 | 10.7006 | 10.7006 | -3.089 (-22.40%) | 4,031 |
| 31 Oct 2008 | GBP | 13.23 | 13.7897 | 13.23 | 13.7897 | 13.7897 | +0.81 (+6.24%) | 12,174 |
| 30 Oct 2008 | GBP | 12.98 | 12.98 | 12.9751 | 12.98 | 12.98 | +0.871 (+7.19%) | 5,581 |
| 27 Oct 2008 | GBP | 12.1091 | 12.1091 | 12.1091 | 12.1091 | 12.1091 | -2.038 (-14.41%) | 12,145 |
| 23 Oct 2008 | GBP | 14.1476 | 14.1476 | 14.1476 | 14.1476 | 14.1476 | -0.852 (-5.68%) | 12,145 |
| 22 Oct 2008 | GBP | 15 | 15 | 15 | 15 | 15 | -0.061 (-0.41%) | 250 |
| 21 Oct 2008 | GBP | 15.66 | 15.66 | 15.0613 | 15.0613 | 15.0613 | -0.569 (-3.64%) | 12,179 |
| 20 Oct 2008 | GBP | 15.92 | 15.92 | 15.63 | 15.63 | 15.63 | -0.282 (-1.77%) | 124 |
| 17 Oct 2008 | GBP | 16.79 | 16.79 | 15.9119 | 15.9119 | 15.9119 | 0.0 (0.0%) | 12,216 |
| 15 Oct 2008 | GBP | 16.09 | 16.7374 | 15.9119 | 15.9119 | 15.9119 | 0.0 (0.0%) | 13,968 |
| 14 Oct 2008 | GBP | 15.9119 | 16.7374 | 15.9119 | 15.9119 | 15.9119 | +0.812 (+5.38%) | 13,944 |
| 13 Oct 2008 | GBP | 15.1 | 16.12 | 15.1 | 15.1 | 15.1 | +0.577 (+3.98%) | 9,470 |
| 10 Oct 2008 | GBP | 14.5227 | 14.5227 | 14.2107 | 14.5227 | 14.5227 | -1.207 (-7.68%) | 11,883 |
| 8 Oct 2008 | GBP | 15.73 | 16.3523 | 15.73 | 15.73 | 15.73 | -1.033 (-6.16%) | 30,658 |
| 7 Oct 2008 | GBP | 16.7626 | 17.5868 | 16.7626 | 16.7626 | 16.7626 | +0.463 (+2.84%) | 25,976 |
| 6 Oct 2008 | GBP | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.25 (-1.51%) | 8 |
| 3 Oct 2008 | GBP | 16.55 | 16.7626 | 16.55 | 16.55 | 16.55 | -1.037 (-5.90%) | 12,163 |
| 30 Sep 2008 | GBP | 17.5868 | 17.5868 | 17.5868 | 17.5868 | 17.5868 | +0.824 (+4.92%) | 12,145 |
| 29 Sep 2008 | GBP | 17.26 | 17.6132 | 16.7626 | 16.7626 | 16.7626 | -1.307 (-7.24%) | 24,306 |
| 26 Sep 2008 | GBP | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.366 (-1.99%) | 20 |
