| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | GBP | 18.4362 | 18.4362 | 18.4362 | 18.4362 | 18.4362 | +0.823 (+4.67%) | 12,145 |
| 24 Sep 2008 | GBP | 17.75 | 17.75 | 17.6132 | 17.6132 | 17.6132 | -0.387 (-2.15%) | 12,151 |
| 23 Sep 2008 | GBP | 18 | 18 | 18 | 18 | 18 | -0.464 (-2.51%) | 18 |
| 22 Sep 2008 | GBP | 18.86 | 18.86 | 18.4638 | 18.4638 | 18.4638 | +0.028 (+0.15%) | 7,961 |
| 19 Sep 2008 | GBP | 18.4362 | 19.2855 | 18.4362 | 18.4362 | 18.4362 | +0.946 (+5.41%) | 20,088 |
| 18 Sep 2008 | GBP | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.202 (+1.17%) | 7 |
| 17 Sep 2008 | GBP | 17.5868 | 17.5868 | 17.2885 | 17.2885 | 17.2885 | +0.551 (+3.29%) | 14,271 |
| 16 Sep 2008 | GBP | 16.7374 | 16.7374 | 16.7374 | 16.7374 | 16.7374 | +0.777 (+4.87%) | 12,145 |
| 15 Sep 2008 | GBP | 15.96 | 16.012 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 379 |
| 12 Sep 2008 | GBP | 15.95 | 16.7374 | 15.95 | 15.95 | 15.95 | +0.35 (+2.24%) | 385 |
| 11 Sep 2008 | GBP | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.356 (-2.23%) | 34 |
| 9 Sep 2008 | GBP | 15.9558 | 15.9558 | 15.9558 | 15.9558 | 15.9558 | -0.324 (-1.99%) | 7 |
| 4 Sep 2008 | GBP | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.236 (-1.43%) | 21 |
| 3 Sep 2008 | GBP | 16.57 | 16.57 | 16.516 | 16.516 | 16.516 | +0.628 (+3.95%) | 26,534 |
| 29 Aug 2008 | GBP | 15.8881 | 15.8881 | 15.8881 | 15.8881 | 15.8881 | +0.738 (+4.87%) | 12,145 |
| 28 Aug 2008 | GBP | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.29 (+1.95%) | 20 |
| 27 Aug 2008 | GBP | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27 (-1.78%) | 5 |
| 26 Aug 2008 | GBP | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.06 (-0.39%) | 18 |
| 22 Aug 2008 | GBP | 15.3 | 15.388 | 15.19 | 15.19 | 15.19 | +0.129 (+0.85%) | 16,171 |
| 21 Aug 2008 | GBP | 15.0613 | 15.0613 | 15.0613 | 15.0613 | 15.0613 | -0.169 (-1.11%) | 12,145 |
| 20 Aug 2008 | GBP | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.09 (-0.59%) | 41 |
| 19 Aug 2008 | GBP | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.16 (+1.06%) | 19 |
| 18 Aug 2008 | GBP | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.099 (-0.65%) | 18 |
| 14 Aug 2008 | GBP | 15.2589 | 15.2589 | 15.2589 | 15.2589 | 15.2589 | -0.454 (-2.89%) | 29 |
| 13 Aug 2008 | GBP | 15.7131 | 15.7131 | 15.7131 | 15.7131 | 15.7131 | -0.312 (-1.95%) | 40 |
| 12 Aug 2008 | GBP | 16.0256 | 16.0256 | 16.0256 | 16.0256 | 16.0256 | +0.152 (+0.96%) | 13 |
| 11 Aug 2008 | GBP | 15.874 | 15.874 | 15.874 | 15.874 | 15.874 | +0.31 (+2.00%) | 3 |
| 8 Aug 2008 | GBP | 15.5635 | 15.8881 | 15.5635 | 15.5635 | 15.5635 | +0.503 (+3.34%) | 12,184 |
| 6 Aug 2008 | GBP | 15.06 | 15.1 | 15.06 | 15.06 | 15.06 | -0.023 (-0.15%) | 40,486 |
| 4 Aug 2008 | GBP | 15.0829 | 15.0829 | 15.0829 | 15.0829 | 15.0829 | +0.023 (+0.15%) | 11 |
