| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | GBP | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26 (-1.70%) | 26 |
| 31 Jul 2008 | GBP | 15.36 | 15.36 | 15.32 | 15.32 | 15.32 | +0.259 (+1.72%) | 16,719 |
| 30 Jul 2008 | GBP | 16.24 | 16.24 | 15.0613 | 15.0613 | 15.0613 | -1.279 (-7.83%) | 36,569 |
| 29 Jul 2008 | GBP | 16.34 | 17.6132 | 16.34 | 16.34 | 16.34 | -1.95 (-10.66%) | 24,415 |
| 28 Jul 2008 | GBP | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.224 (-1.21%) | 20 |
| 25 Jul 2008 | GBP | 18.33 | 18.5139 | 18.33 | 18.5139 | 18.5139 | -1.626 (-8.07%) | 12,167 |
| 24 Jul 2008 | GBP | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.17 (+0.85%) | 10 |
| 23 Jul 2008 | GBP | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.86 (+4.50%) | 137 |
| 22 Jul 2008 | GBP | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.09 (-0.47%) | 19 |
| 21 Jul 2008 | GBP | 19.27 | 19.2855 | 19.1699 | 19.2 | 19.2 | +0.22 (+1.16%) | 7,245 |
| 18 Jul 2008 | GBP | 18.86 | 19.2855 | 18.86 | 18.98 | 18.98 | +0.109 (+0.58%) | 5,435 |
| 17 Jul 2008 | GBP | 18.74 | 18.8707 | 18.74 | 18.8707 | 18.8707 | +1.651 (+9.59%) | 638 |
| 16 Jul 2008 | GBP | 17.22 | 17.22 | 16.7626 | 17.22 | 17.22 | +0.35 (+2.07%) | 11,786 |
| 15 Jul 2008 | GBP | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.728 (-4.14%) | 6 |
| 14 Jul 2008 | GBP | 17.5978 | 17.5978 | 17.5978 | 17.5978 | 17.5978 | -0.015 (-0.09%) | 2 |
| 11 Jul 2008 | GBP | 17.6132 | 17.6132 | 17.6132 | 17.6132 | 17.6132 | -0.823 (-4.46%) | 12,145 |
| 9 Jul 2008 | GBP | 18.16 | 18.4362 | 18.16 | 18.4362 | 18.4362 | +0.566 (+3.17%) | 12,177 |
| 4 Jul 2008 | GBP | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.18 (+1.02%) | 5 |
| 3 Jul 2008 | GBP | 17.6 | 17.69 | 17.6 | 17.69 | 17.69 | -0.774 (-4.19%) | 14,566 |
| 2 Jul 2008 | GBP | 19.09 | 19.09 | 18.4638 | 18.4638 | 18.4638 | -0.386 (-2.05%) | 12,205 |
| 1 Jul 2008 | GBP | 18.6225 | 20.25 | 18.6225 | 18.85 | 18.85 | -1.74 (-8.45%) | 25,311 |
| 27 Jun 2008 | GBP | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.51 (-2.42%) | 12 |
| 25 Jun 2008 | GBP | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.27 (-1.26%) | 18 |
| 24 Jun 2008 | GBP | 21.31 | 21.37 | 21.005 | 21.37 | 21.37 | +0.11 (+0.52%) | 43,847 |
| 23 Jun 2008 | GBP | 21.36 | 21.36 | 21.0158 | 21.26 | 21.26 | -0.47 (-2.16%) | 2,169 |
| 20 Jun 2008 | GBP | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.23 (+1.07%) | 10 |
| 19 Jun 2008 | GBP | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.24 (-1.10%) | 3 |
| 17 Jun 2008 | GBP | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.244 (+1.13%) | 9 |
| 16 Jun 2008 | GBP | 21.4961 | 21.4961 | 21.4961 | 21.4961 | 21.4961 | -0.204 (-0.94%) | 3 |
| 13 Jun 2008 | GBP | 21.7 | 21.8336 | 21.7 | 21.7 | 21.7 | +0.85 (+4.08%) | 13,900 |
