| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | GBP | 39.5441 | 39.5441 | 39.5441 | 39.5441 | 39.5441 | +1.544 (+4.06%) | 12 |
| 25 Sep 2019 | GBP | 38 | 38 | 38 | 38 | 38 | -0.05 (-0.13%) | 9 |
| 24 Sep 2019 | GBP | 38.1 | 38.1 | 37.5 | 38.05 | 38.05 | -1.9 (-4.76%) | 66 |
| 23 Sep 2019 | GBP | 39.95 | 39.95 | 39.657 | 39.95 | 39.95 | -1.25 (-3.03%) | 224 |
| 20 Sep 2019 | GBP | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.494 (+1.21%) | 4 |
| 19 Sep 2019 | GBP | 40.7061 | 40.7061 | 40.7061 | 40.7061 | 40.7061 | -0.964 (-2.31%) | 19 |
| 18 Sep 2019 | GBP | 41.6702 | 41.6702 | 41.6702 | 41.6702 | 41.6702 | +0.217 (+0.52%) | 17 |
| 17 Sep 2019 | GBP | 42.2 | 42.2936 | 41.4528 | 41.4528 | 41.4528 | -0.697 (-1.65%) | 80 |
| 16 Sep 2019 | GBP | 42.15 | 42.9823 | 42.1462 | 42.15 | 42.15 | +0.15 (+0.36%) | 314 |
| 13 Sep 2019 | GBP | 41.55 | 42.4486 | 41.55 | 42 | 42 | +0.875 (+2.13%) | 90 |
| 12 Sep 2019 | GBP | 41.1 | 41.45 | 41.1 | 41.125 | 41.125 | +1.7 (+4.31%) | 27 |
| 11 Sep 2019 | GBP | 39.425 | 39.425 | 39.425 | 39.425 | 39.425 | -0.45 (-1.13%) | 0 |
| 10 Sep 2019 | GBP | 39.875 | 39.875 | 39.875 | 39.875 | 39.875 | +0.875 (+2.24%) | 0 |
| 9 Sep 2019 | GBP | 39 | 39 | 39 | 39 | 39 | +0.05 (+0.13%) | 40 |
| 6 Sep 2019 | GBP | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.05 (-2.63%) | 29 |
| 5 Sep 2019 | GBP | 40 | 40 | 40 | 40 | 40 | +0.975 (+2.50%) | 0 |
| 4 Sep 2019 | GBP | 38.95 | 39.3 | 38.7985 | 39.025 | 39.025 | +0.125 (+0.32%) | 75 |
| 3 Sep 2019 | GBP | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.5 (-1.27%) | 50 |
| 2 Sep 2019 | GBP | 39.45 | 39.45 | 39.4 | 39.4 | 39.4 | -0.6 (-1.50%) | 118 |
| 30 Aug 2019 | GBP | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 0 |
| 29 Aug 2019 | GBP | 39.45 | 39.5 | 39.45 | 39.5 | 39.5 | +1.5 (+3.95%) | 50 |
| 28 Aug 2019 | GBP | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | GBP | 38.025 | 38.3942 | 38 | 38 | 38 | +0.325 (+0.86%) | 223 |
| 23 Aug 2019 | GBP | 37.675 | 37.675 | 37.675 | 37.675 | 37.675 | -0.925 (-2.40%) | 0 |
| 22 Aug 2019 | GBP | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.05 (+0.13%) | 0 |
| 21 Aug 2019 | GBP | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.214 (+0.56%) | 0 |
| 20 Aug 2019 | GBP | 38.3362 | 38.3362 | 38.3362 | 38.3362 | 38.3362 | +0.136 (+0.36%) | 5 |
| 19 Aug 2019 | GBP | 38.5993 | 38.5993 | 38.2 | 38.2 | 38.2 | +0.398 (+1.05%) | 115 |
| 16 Aug 2019 | GBP | 37.75 | 37.8022 | 37.2 | 37.8022 | 37.8022 | +1.331 (+3.65%) | 177 |
| 15 Aug 2019 | GBP | 36.4711 | 36.4711 | 36.4711 | 36.4711 | 36.4711 | -0.754 (-2.03%) | 18 |
