| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | GBP | 37.225 | 37.225 | 37.225 | 37.225 | 37.225 | -0.775 (-2.04%) | 0 |
| 13 Aug 2019 | GBP | 38 | 38 | 37.35 | 38 | 38 | -0.6 (-1.55%) | 80 |
| 12 Aug 2019 | GBP | 40 | 40 | 38.05 | 38.6 | 38.6 | -2.05 (-5.04%) | 329 |
| 9 Aug 2019 | GBP | 41.15 | 41.15 | 40.1502 | 40.65 | 40.65 | -0.425 (-1.03%) | 115 |
| 8 Aug 2019 | GBP | 41.075 | 41.075 | 41.075 | 41.075 | 41.075 | +0.375 (+0.92%) | 0 |
| 7 Aug 2019 | GBP | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | GBP | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.8 (-1.93%) | 44 |
| 5 Aug 2019 | GBP | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.125 (+0.30%) | 43 |
| 2 Aug 2019 | GBP | 41.375 | 41.375 | 41.375 | 41.375 | 41.375 | -0.775 (-1.84%) | 0 |
| 1 Aug 2019 | GBP | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.25 (-0.59%) | 0 |
| 31 Jul 2019 | GBP | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.25 (+0.59%) | 0 |
| 30 Jul 2019 | GBP | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.102 (-2.55%) | 0 |
| 29 Jul 2019 | GBP | 43.2521 | 43.2521 | 43.2521 | 43.2521 | 43.2521 | +0.077 (+0.18%) | 93 |
| 26 Jul 2019 | GBP | 43.175 | 43.175 | 43.175 | 43.175 | 43.175 | -1.825 (-4.06%) | 0 |
| 25 Jul 2019 | GBP | 45 | 45 | 45 | 45 | 45 | +0.95 (+2.16%) | 50 |
| 24 Jul 2019 | GBP | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +1.05 (+2.44%) | 0 |
| 23 Jul 2019 | GBP | 42.9995 | 42.9995 | 42.9995 | 42.9995 | 42.9995 | +1.849 (+4.49%) | 30 |
| 22 Jul 2019 | GBP | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.5 (+1.23%) | 70 |
| 19 Jul 2019 | GBP | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -1.1 (-2.63%) | 0 |
| 18 Jul 2019 | GBP | 43.7019 | 43.7019 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 49 |
| 17 Jul 2019 | GBP | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -1.759 (-3.85%) | 2,000 |
| 16 Jul 2019 | GBP | 46.2 | 46.3778 | 45.6587 | 45.6587 | 45.6587 | -0.534 (-1.16%) | 163 |
| 15 Jul 2019 | GBP | 46.3164 | 46.3164 | 46.1931 | 46.1931 | 46.1931 | -0.433 (-0.93%) | 80 |
| 12 Jul 2019 | GBP | 46.75 | 47.1424 | 46.6264 | 46.6264 | 46.6264 | -0.446 (-0.95%) | 252 |
| 11 Jul 2019 | GBP | 47.0723 | 47.0723 | 46.882 | 47.0723 | 47.0723 | -0.185 (-0.39%) | 200 |
| 10 Jul 2019 | GBP | 47.225 | 47.2576 | 46.9 | 47.2576 | 47.2576 | +0.258 (+0.55%) | 145 |
| 9 Jul 2019 | GBP | 46.9998 | 46.9998 | 46.9998 | 46.9998 | 46.9998 | -2.575 (-5.19%) | 45 |
| 8 Jul 2019 | GBP | 50.3995 | 50.3995 | 49.1996 | 49.575 | 49.575 | -0.336 (-0.67%) | 103 |
| 5 Jul 2019 | GBP | 49.9107 | 49.9107 | 49.9107 | 49.9107 | 49.9107 | -0.29 (-0.58%) | 45 |
| 4 Jul 2019 | GBP | 50.2003 | 50.2003 | 49.9784 | 50.2003 | 50.2003 | +0.025 (+0.05%) | 67 |
