| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | GBP | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.1 (-3.01%) | 8 |
| 27 Oct 2020 | GBP | 36.1 | 36.6 | 36.1 | 36.6 | 36.6 | +0.4 (+1.10%) | 59 |
| 26 Oct 2020 | GBP | 36.7 | 36.7 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 34 |
| 22 Oct 2020 | GBP | 37.5 | 37.5 | 36.2 | 36.2 | 36.2 | -0.8 (-2.16%) | 17 |
| 21 Oct 2020 | GBP | 37 | 37 | 37 | 37 | 37 | -0.3 (-0.80%) | 1 |
| 20 Oct 2020 | GBP | 37 | 37.6 | 37 | 37.3 | 37.3 | -0.1 (-0.27%) | 39 |
| 19 Oct 2020 | GBP | 36.7 | 37.4 | 36.5 | 37.4 | 37.4 | -0.9 (-2.35%) | 209 |
| 14 Oct 2020 | GBP | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.1 (+0.26%) | 30 |
| 13 Oct 2020 | GBP | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.6 (-1.55%) | 3 |
| 9 Oct 2020 | GBP | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +1.6 (+4.30%) | 3 |
| 5 Oct 2020 | GBP | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.1 (+0.27%) | 1 |
| 1 Oct 2020 | GBP | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.7 (+1.92%) | 5 |
| 28 Sep 2020 | GBP | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.3 (-3.45%) | 54 |
| 21 Sep 2020 | GBP | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -1 (-2.58%) | 145 |
| 18 Sep 2020 | GBP | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.6 (+1.57%) | 2 |
| 17 Sep 2020 | GBP | 38.4 | 38.4 | 38.1 | 38.1 | 38.1 | -1.2 (-3.05%) | 9 |
| 15 Sep 2020 | GBP | 38.5 | 39.5 | 38.5 | 39.3 | 39.3 | +0.7 (+1.81%) | 161 |
| 10 Sep 2020 | GBP | 38.7 | 38.7 | 38.6 | 38.6 | 38.6 | +1.6 (+4.32%) | 281 |
| 7 Sep 2020 | GBP | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 2 |
| 3 Sep 2020 | GBP | 36.7 | 36.7 | 36.5 | 36.5 | 36.5 | -0.3 (-0.82%) | 256 |
| 28 Aug 2020 | GBP | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.7 (-1.87%) | 5 |
| 27 Aug 2020 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 60 |
| 26 Aug 2020 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 2 |
| 19 Aug 2020 | GBP | 38 | 38 | 38 | 38 | 38 | +0.1 (+0.26%) | 138 |
| 14 Aug 2020 | GBP | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.6 (-1.56%) | 2 |
| 12 Aug 2020 | GBP | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.1 (-0.26%) | 2 |
| 11 Aug 2020 | GBP | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.3 (+0.78%) | 1 |
| 6 Aug 2020 | GBP | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.5 (-1.29%) | 38 |
| 5 Aug 2020 | GBP | 37.6 | 38.8 | 37.6 | 38.8 | 38.8 | +1.3 (+3.47%) | 185 |
| 29 Jul 2020 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -2.5 (-6.25%) | 3 |
