| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | GBP | 40 | 40 | 40 | 40 | 40 | +2.6 (+6.95%) | 168 |
| 25 Jun 2020 | GBP | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.29 (+0.78%) | 18 |
| 22 Jun 2020 | GBP | 37.54 | 37.54 | 37.11 | 37.11 | 37.11 | -0.43 (-1.15%) | 429 |
| 19 Jun 2020 | GBP | 37.57 | 37.57 | 37.54 | 37.54 | 37.54 | -0.96 (-2.49%) | 619 |
| 18 Jun 2020 | GBP | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 429 |
| 16 Jun 2020 | GBP | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 100 |
| 12 Jun 2020 | GBP | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -3 (-7.59%) | 30 |
| 10 Jun 2020 | GBP | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.49 (+1.26%) | 399 |
| 9 Jun 2020 | GBP | 38 | 39.01 | 38 | 39.01 | 39.01 | -1.85 (-4.53%) | 181 |
| 26 May 2020 | GBP | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +2.86 (+7.53%) | 32 |
| 21 May 2020 | GBP | 38 | 38 | 38 | 38 | 38 | +1.24 (+3.37%) | 85 |
| 15 May 2020 | GBP | 36.9 | 37.1 | 36.5 | 36.76 | 36.76 | +1.58 (+4.49%) | 64 |
| 13 May 2020 | GBP | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -2.12 (-5.68%) | 60 |
| 7 May 2020 | GBP | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.79 (+2.16%) | 45 |
| 28 Apr 2020 | GBP | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.49 (-1.32%) | 2 |
| 20 Apr 2020 | GBP | 37 | 37 | 37 | 37 | 37 | +0.7 (+1.93%) | 115 |
| 14 Apr 2020 | GBP | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +1.4 (+4.01%) | 134 |
| 9 Apr 2020 | GBP | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.81 (+5.47%) | 10 |
| 8 Apr 2020 | GBP | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.11 (-0.33%) | 10 |
| 7 Apr 2020 | GBP | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +4.35 (+15.08%) | 819 |
| 31 Mar 2020 | GBP | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.55 (+1.94%) | 0 |
| 30 Mar 2020 | GBP | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.975 (+3.57%) | 0 |
| 27 Mar 2020 | GBP | 27.325 | 27.325 | 27.325 | 27.325 | 27.325 | -0.975 (-3.45%) | 0 |
| 26 Mar 2020 | GBP | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.35 (-1.22%) | 0 |
| 25 Mar 2020 | GBP | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.75 (+6.51%) | 0 |
| 24 Mar 2020 | GBP | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.625 (+6.43%) | 0 |
| 23 Mar 2020 | GBP | 25.275 | 25.275 | 25.275 | 25.275 | 25.275 | +0.825 (+3.37%) | 0 |
| 20 Mar 2020 | GBP | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.8 (+7.95%) | 0 |
| 19 Mar 2020 | GBP | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.25 (-1.09%) | 0 |
| 18 Mar 2020 | GBP | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.6 (-6.53%) | 0 |
