| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | GBP | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.45 (+1.87%) | 0 |
| 16 Mar 2020 | GBP | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.45 (-9.25%) | 0 |
| 13 Mar 2020 | GBP | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 0 |
| 12 Mar 2020 | GBP | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.3 (-1.12%) | 0 |
| 11 Mar 2020 | GBP | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -2.15 (-7.45%) | 0 |
| 10 Mar 2020 | GBP | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +3.035 (+11.76%) | 0 |
| 9 Mar 2020 | GBP | 25.815 | 25.815 | 25.815 | 25.815 | 25.815 | -1.91 (-6.89%) | 100 |
| 6 Mar 2020 | GBP | 27.725 | 27.725 | 27.725 | 27.725 | 27.725 | -1.025 (-3.57%) | 0 |
| 5 Mar 2020 | GBP | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.675 (-2.29%) | 0 |
| 4 Mar 2020 | GBP | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | -1.575 (-5.08%) | 0 |
| 3 Mar 2020 | GBP | 31 | 31 | 31 | 31 | 31 | +2.85 (+10.12%) | 100 |
| 2 Mar 2020 | GBP | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.925 (-3.18%) | 0 |
| 28 Feb 2020 | GBP | 29.075 | 29.075 | 29.075 | 29.075 | 29.075 | -2.35 (-7.48%) | 0 |
| 27 Feb 2020 | GBP | 31.425 | 31.425 | 31.425 | 31.425 | 31.425 | -0.041 (-0.13%) | 0 |
| 26 Feb 2020 | GBP | 31.466 | 31.466 | 31.466 | 31.466 | 31.466 | -0.634 (-1.98%) | 55 |
| 25 Feb 2020 | GBP | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.9 (-2.73%) | 1 |
| 24 Feb 2020 | GBP | 33 | 33 | 33 | 33 | 33 | -1.55 (-4.49%) | 50 |
| 21 Feb 2020 | GBP | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.25 (+0.73%) | 0 |
| 20 Feb 2020 | GBP | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.05 (-0.15%) | 160 |
| 19 Feb 2020 | GBP | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.725 (+2.16%) | 0 |
| 18 Feb 2020 | GBP | 33.625 | 33.625 | 33.625 | 33.625 | 33.625 | -1.125 (-3.24%) | 0 |
| 17 Feb 2020 | GBP | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.125 (-3.14%) | 0 |
| 14 Feb 2020 | GBP | 35.875 | 35.875 | 35.875 | 35.875 | 35.875 | -1.175 (-3.17%) | 0 |
| 13 Feb 2020 | GBP | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.7 (+1.93%) | 46 |
| 12 Feb 2020 | GBP | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +2.35 (+6.91%) | 175 |
| 11 Feb 2020 | GBP | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 0 |
| 10 Feb 2020 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.55 (+1.62%) | 20 |
| 7 Feb 2020 | GBP | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.05 (-5.69%) | 9 |
| 6 Feb 2020 | GBP | 36 | 36 | 36 | 36 | 36 | -0.25 (-0.69%) | 100 |
| 5 Feb 2020 | GBP | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.75 (+5.07%) | 30 |
