| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +3.145 (+10.03%) | 0 |
| 3 Feb 2020 | GBP | 31.9231 | 31.9231 | 31.3547 | 31.3547 | 31.3547 | -1.995 (-5.98%) | 181 |
| 31 Jan 2020 | GBP | 33.575 | 33.6 | 33.35 | 33.35 | 33.35 | +0.35 (+1.06%) | 430 |
| 30 Jan 2020 | GBP | 33 | 33 | 33 | 33 | 33 | -1.45 (-4.21%) | 102 |
| 29 Jan 2020 | GBP | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.675 (-1.92%) | 12 |
| 28 Jan 2020 | GBP | 34.6494 | 35.7 | 34.6494 | 35.125 | 35.125 | +1.125 (+3.31%) | 673 |
| 27 Jan 2020 | GBP | 34.225 | 34.55 | 33.4208 | 34 | 34 | +0.35 (+1.04%) | 1,562 |
| 24 Jan 2020 | GBP | 34.7 | 34.7 | 33.65 | 33.65 | 33.65 | -1.825 (-5.14%) | 1,213 |
| 23 Jan 2020 | GBP | 35.6813 | 35.6813 | 35.2 | 35.475 | 35.475 | -0.575 (-1.60%) | 906 |
| 22 Jan 2020 | GBP | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.075 (-2.90%) | 38 |
| 21 Jan 2020 | GBP | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | +0.05 (+0.13%) | 0 |
| 20 Jan 2020 | GBP | 37.15 | 37.45 | 36.9847 | 37.075 | 37.075 | -0.2 (-0.54%) | 155 |
| 17 Jan 2020 | GBP | 36.7 | 37.3266 | 36.6611 | 37.275 | 37.275 | +1.275 (+3.54%) | 254 |
| 16 Jan 2020 | GBP | 36 | 36 | 36 | 36 | 36 | -0.2 (-0.55%) | 0 |
| 15 Jan 2020 | GBP | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.445 (-1.21%) | 11 |
| 14 Jan 2020 | GBP | 36.6445 | 36.6445 | 36.6445 | 36.6445 | 36.6445 | -0.155 (-0.42%) | 25 |
| 13 Jan 2020 | GBP | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.25 (-0.67%) | 0 |
| 10 Jan 2020 | GBP | 37.05 | 37.1308 | 37.05 | 37.05 | 37.05 | +0.05 (+0.14%) | 1,812 |
| 9 Jan 2020 | GBP | 37 | 37 | 36.9 | 37 | 37 | 0.0 (0.0%) | 171 |
| 8 Jan 2020 | GBP | 37 | 37 | 37 | 37 | 37 | -0.425 (-1.14%) | 45 |
| 7 Jan 2020 | GBP | 37.425 | 37.425 | 37.425 | 37.425 | 37.425 | +0.275 (+0.74%) | 0 |
| 6 Jan 2020 | GBP | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.2 (-0.54%) | 30 |
| 3 Jan 2020 | GBP | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.175 (+0.47%) | 65 |
| 2 Jan 2020 | GBP | 37 | 37.2 | 37 | 37.175 | 37.175 | 0.0 (0.0%) | 879 |
| 31 Dec 2019 | GBP | 37.175 | 37.175 | 37.175 | 37.175 | 37.175 | +0.719 (+1.97%) | 0 |
| 30 Dec 2019 | GBP | 36.4564 | 36.4564 | 36.4564 | 36.4564 | 36.4564 | +0.214 (+0.59%) | 159 |
| 27 Dec 2019 | GBP | 36.2424 | 36.2424 | 36.2424 | 36.2424 | 36.2424 | +0.192 (+0.53%) | 864 |
| 24 Dec 2019 | GBP | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.214 (-0.59%) | 0 |
| 23 Dec 2019 | GBP | 36.2639 | 36.2639 | 36.2639 | 36.2639 | 36.2639 | -0.336 (-0.92%) | 546 |
| 20 Dec 2019 | GBP | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.05 (+0.14%) | 0 |
