| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | GBP | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.161 (-0.44%) | 0 |
| 18 Dec 2019 | GBP | 36.9 | 36.9 | 36.7106 | 36.7106 | 36.7106 | -0.464 (-1.25%) | 280 |
| 17 Dec 2019 | GBP | 37.125 | 37.35 | 37.0556 | 37.175 | 37.175 | -0.25 (-0.67%) | 53 |
| 16 Dec 2019 | GBP | 37.35 | 37.45 | 37.35 | 37.425 | 37.425 | +0.578 (+1.57%) | 742 |
| 13 Dec 2019 | GBP | 36.8471 | 36.8471 | 36.8471 | 36.8471 | 36.8471 | +0.447 (+1.23%) | 524 |
| 12 Dec 2019 | GBP | 37.25 | 37.3556 | 36.4 | 36.4 | 36.4 | -0.675 (-1.82%) | 258 |
| 11 Dec 2019 | GBP | 37.075 | 37.075 | 37.075 | 37.075 | 37.075 | -0.246 (-0.66%) | 0 |
| 10 Dec 2019 | GBP | 37.3207 | 37.3207 | 37.3207 | 37.3207 | 37.3207 | -0.304 (-0.81%) | 158 |
| 9 Dec 2019 | GBP | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | -0.375 (-0.99%) | 0 |
| 6 Dec 2019 | GBP | 38.2 | 38.2 | 37.75 | 38 | 38 | -0.55 (-1.43%) | 808 |
| 5 Dec 2019 | GBP | 38.4442 | 38.55 | 38.4442 | 38.55 | 38.55 | +0.4 (+1.05%) | 33 |
| 4 Dec 2019 | GBP | 38 | 38.3942 | 38 | 38.15 | 38.15 | -0.365 (-0.95%) | 302 |
| 3 Dec 2019 | GBP | 38.5272 | 38.5272 | 38.5149 | 38.5149 | 38.5149 | -0.085 (-0.22%) | 282 |
| 2 Dec 2019 | GBP | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.6 (-1.53%) | 10 |
| 29 Nov 2019 | GBP | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.025 (+0.06%) | 400 |
| 28 Nov 2019 | GBP | 39.175 | 39.175 | 39.175 | 39.175 | 39.175 | -0.15 (-0.38%) | 0 |
| 27 Nov 2019 | GBP | 39.7826 | 39.7826 | 39.1608 | 39.325 | 39.325 | -0.35 (-0.88%) | 331 |
| 26 Nov 2019 | GBP | 39.8 | 39.8 | 39.55 | 39.675 | 39.675 | -0.083 (-0.21%) | 307 |
| 25 Nov 2019 | GBP | 39.7576 | 39.7576 | 39.7576 | 39.7576 | 39.7576 | -0.167 (-0.42%) | 188 |
| 22 Nov 2019 | GBP | 40.55 | 40.55 | 39.75 | 39.925 | 39.925 | -0.675 (-1.66%) | 1,165 |
| 21 Nov 2019 | GBP | 40.25 | 40.7991 | 40.25 | 40.6 | 40.6 | -0.221 (-0.54%) | 1,130 |
| 20 Nov 2019 | GBP | 40.8207 | 40.8207 | 40.8207 | 40.8207 | 40.8207 | -0.354 (-0.86%) | 140 |
| 19 Nov 2019 | GBP | 41 | 41.3 | 41 | 41.175 | 41.175 | +0.575 (+1.42%) | 372 |
| 18 Nov 2019 | GBP | 40.1 | 40.6 | 39.95 | 40.6 | 40.6 | +0.725 (+1.82%) | 211 |
| 15 Nov 2019 | GBP | 39.944 | 39.944 | 39.8 | 39.875 | 39.875 | -1.025 (-2.51%) | 527 |
| 14 Nov 2019 | GBP | 40.8845 | 41.05 | 40.8845 | 40.9 | 40.9 | -0.05 (-0.12%) | 98 |
| 13 Nov 2019 | GBP | 40.85 | 41.55 | 40.65 | 40.95 | 40.95 | -0.425 (-1.03%) | 745 |
| 12 Nov 2019 | GBP | 41.9 | 41.9 | 41.2938 | 41.375 | 41.375 | -0.825 (-1.95%) | 99 |
| 11 Nov 2019 | GBP | 42.2 | 42.2 | 41.9163 | 42.2 | 42.2 | 0.0 (0.0%) | 116 |
| 8 Nov 2019 | GBP | 42.05 | 43.3 | 42.05 | 42.2 | 42.2 | -0.825 (-1.92%) | 823 |
