| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | GBP | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.23 (-1.09%) | 5 |
| 11 Jun 2008 | GBP | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.064 (+0.31%) | 5 |
| 10 Jun 2008 | GBP | 20.75 | 21.0158 | 20.67 | 21.0158 | 21.0158 | -0.851 (-3.89%) | 12,174 |
| 9 Jun 2008 | GBP | 21.8664 | 21.92 | 21.8664 | 21.8664 | 21.8664 | -0.817 (-3.60%) | 12,152 |
| 6 Jun 2008 | GBP | 22.683 | 22.87 | 22.683 | 22.683 | 22.683 | +0.733 (+3.34%) | 12,148 |
| 5 Jun 2008 | GBP | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.1 (+0.46%) | 2 |
| 4 Jun 2008 | GBP | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.01 (-0.05%) | 41 |
| 2 Jun 2008 | GBP | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.026 (+0.12%) | 62,150 |
| 30 May 2008 | GBP | 21.8336 | 21.8336 | 21.8336 | 21.8336 | 21.8336 | +0.517 (+2.43%) | 12,145 |
| 29 May 2008 | GBP | 21.3163 | 21.3163 | 21.25 | 21.3163 | 21.3163 | +0.226 (+1.07%) | 620 |
| 28 May 2008 | GBP | 21.09 | 21.09 | 21 | 21.09 | 21.09 | +0.36 (+1.74%) | 48,029 |
| 27 May 2008 | GBP | 20.7295 | 20.7295 | 20.7295 | 20.7295 | 20.7295 | -0.286 (-1.36%) | 13,360 |
| 23 May 2008 | GBP | 21.0158 | 21.0158 | 21.0158 | 21.0158 | 21.0158 | -0.386 (-1.80%) | 12,145 |
| 22 May 2008 | GBP | 21.4015 | 21.4015 | 21.3907 | 21.4015 | 21.4015 | -0.317 (-1.46%) | 14,125 |
| 20 May 2008 | GBP | 21.97 | 21.97 | 21.7188 | 21.7188 | 21.7188 | -0.115 (-0.53%) | 18,891 |
| 16 May 2008 | GBP | 21.8336 | 21.8336 | 21.8336 | 21.8336 | 21.8336 | -0.124 (-0.57%) | 12,145 |
| 15 May 2008 | GBP | 21.9579 | 21.9579 | 21.9579 | 21.9579 | 21.9579 | -0.458 (-2.04%) | 11,384 |
| 13 May 2008 | GBP | 22.335 | 22.4159 | 22.335 | 22.4159 | 22.4159 | +0.2 (+0.90%) | 22,759 |
| 12 May 2008 | GBP | 22.1986 | 22.216 | 22.1986 | 22.216 | 22.216 | +0.056 (+0.25%) | 16,862 |
| 9 May 2008 | GBP | 22.1463 | 22.8671 | 21.7963 | 22.16 | 22.16 | -0.8 (-3.48%) | 41,588 |
| 8 May 2008 | GBP | 22.9812 | 23.55 | 22.8671 | 22.96 | 22.96 | -0.54 (-2.30%) | 1,401 |
| 7 May 2008 | GBP | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.51 (-2.12%) | 13 |
| 6 May 2008 | GBP | 26.06 | 26.06 | 23.7178 | 24.01 | 24.01 | -0.522 (-2.13%) | 36,440 |
| 2 May 2008 | GBP | 23.55 | 24.5316 | 23.55 | 24.5316 | 24.5316 | +0.812 (+3.42%) | 12,172 |
| 30 Apr 2008 | GBP | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.24 (-1.00%) | 15 |
| 28 Apr 2008 | GBP | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.34 (+1.44%) | 24 |
| 25 Apr 2008 | GBP | 22.8329 | 23.6822 | 22.8329 | 23.62 | 23.62 | +1.745 (+7.98%) | 24,291 |
| 22 Apr 2008 | GBP | 21.87 | 21.8753 | 21.8 | 21.8753 | 21.8753 | +0.485 (+2.27%) | 1,565 |
| 21 Apr 2008 | GBP | 21.829 | 21.829 | 21.3622 | 21.39 | 21.39 | -0.3 (-1.38%) | 3,043 |
| 16 Apr 2008 | GBP | 21.2709 | 21.9835 | 21.1341 | 21.69 | 21.69 | +1.133 (+5.51%) | 78,956 |
